O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼1.4
  • 漲幅
    -1.54%
  • 成交量
    965
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長佳智能 (6841)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181092.1900.0090.80105281.89%
2025/02/1400.00185.9086.20-1438-0.23%
2025/02/11182.0000.0081.6014220.24%
2025/02/07382.97183.0083.4024180.48%
2025/02/0600.00184.8084.10-1412-0.24%
2025/02/05182.0000.0081.5013980.25%
2025/02/04182.0000.0082.4013950.25%
2025/01/22181.4000.0081.0013800.26%
2025/01/21182.00182.9082.3003760.00%
2025/01/2000.00181.0084.40-1350-0.29%
2025/01/17378.7000.0078.4033290.91%
2025/01/15177.70178.3077.0003150.00%
2025/01/1400.00475.7076.70-4294-1.36%
2025/01/0900.001170.0070.00-11279-3.93%
2024/12/2000.00170.2070.30-1283-0.35%
2024/12/1600.00172.8072.20-1285-0.35%
2024/11/1100.00180.9080.90-1330-0.30%
2024/11/07182.9000.0083.0013490.29%
2024/10/21182.6000.0084.1015440.18%
2024/10/1500.00182.8081.80-1599-0.17%
2024/09/04284.0000.0083.1021,9350.10%
2024/08/29188.8000.0088.9012,0910.05%
2024/08/28190.2000.0089.8012,0990.05%
2024/08/27290.1000.0090.6022,0940.10%
2024/08/26190.3000.0090.5012,0910.05%
2024/08/16286.2500.0086.1022,0400.10%
2024/08/14185.9000.0085.4012,0360.05%
2024/08/13286.3500.0086.6022,0300.10%
2024/08/12185.2000.0085.4012,0270.05%
2024/08/07187.2000.0086.2012,0140.05%
2024/08/0600.00183.3084.10-12,007-0.05%
2024/08/0200.00594.8094.20-51,973-0.25%
2024/08/01599.7000.0099.4051,9700.25%
2024/07/2900.00198.1098.00-11,950-0.05%
2024/07/261105.001104.00104.0001,9320.00%
2024/07/233108.3300.00108.0031,9130.16%
2024/07/221103.0000.00103.0011,8710.05%
2024/07/1200.000.1109.00106.50-0.11,7710.00%
2024/07/110.1105.5000.00105.000.11,7370.00%
2024/07/094106.2500.00104.5041,7200.23%
2024/07/051.2115.4200.00114.001.21,6310.07%
2024/07/031116.5000.00114.5011,6260.06%
2024/07/020.2116.3300.00115.500.21,6130.01%
2024/07/012120.501120.00118.5011,5780.06%
2024/06/272120.001119.50119.5011,4950.07%
2024/06/241.4114.1100.00111.001.41,2850.11%
2024/06/210.2113.0000.00113.500.21,2630.01%
2024/06/201115.002116.75115.00-11,222-0.08%
2024/06/183114.673.1116.26113.00-0.11,051-0.01%
2024/06/171.1101.091.1102.41106.5008370.00%
2024/06/144.6100.531100.0099.903.67630.47%
2024/06/1300.00398.1098.10-3739-0.41%
2024/06/121100.503100.0099.80-2702-0.28%
2024/06/1100.00298.6099.00-2655-0.31%
2024/06/07395.80195.5095.5025730.35%
2024/06/06192.1000.0092.0015250.19%
2024/06/05190.00590.4290.40-4482-0.83%
2024/06/044.188.662388.4690.10-18.9473-3.99%
2024/05/311083.5000.0083.20104472.24%
2024/05/30183.1000.0083.0014750.21%
2024/05/271083.0000.0083.50104802.08%
2024/05/210.283.5700.0083.400.24880.03%
2024/05/16383.7000.0083.4034870.62%
2024/05/1000.00086.8087.1004960.00%
2024/05/0800.00188.5088.50-1498-0.20%
2024/05/07288.2000.0088.0024980.40%
2024/04/250.387.0000.0087.100.34820.06%
2024/04/2400.00187.8087.90-1481-0.21%
2024/04/19184.9000.0084.8014810.21%
2024/04/150.190.7000.0090.700.14670.01%
2024/04/1200.00592.0291.50-5464-1.08%
2024/04/1100.00193.2093.20-1454-0.22%
2024/04/1000.00193.1095.30-1441-0.23%
2024/04/08190.7000.0089.7013930.25%
2024/04/020.287.70188.0087.40-0.8381-0.21%
2024/04/01188.7000.0088.4013800.26%
2024/03/29287.650.186.8087.901.93760.50%
2024/03/2700.000.188.9588.30-0.1374-0.03%
2024/03/260.187.921.287.9287.20-1.1370-0.29%
2024/03/190.684.9500.0084.300.63610.17%
2024/03/13289.8000.0089.2023450.58%
2024/03/110.191.70191.2091.10-0.9346-0.27%
2024/03/081.188.9100.0089.401.13480.32%
2024/03/0700.00193.8092.80-1347-0.29%
2024/03/0600.00189.6188.60-1328-0.31%
2024/03/05290.8800.0090.0023300.61%
2024/03/0100.00187.1086.40-1310-0.32%
2024/02/29186.5000.0087.0013220.31%
2024/02/2000.00185.6085.80-1331-0.30%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音