O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲2.3
  • 漲幅
    +2.82%
  • 成交量
    702
  • 產業
    上櫃 其他電子類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鏵友益 (6877)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1860708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13277.803.777.5276.10-1.71,706-0.10%
2025/02/12177.3000.0077.5011,7800.06%
2025/02/104.771.0600.0071.304.71,8000.26%
2025/02/0500.00273.8074.80-21,809-0.11%
2025/01/22176.0000.0079.2011,8060.06%
2025/01/21177.4000.0077.9011,8080.06%
2025/01/20478.1300.0078.4041,8120.22%
2024/12/26194.50193.0091.6001,7150.00%
2024/12/25294.40292.8093.5001,7260.00%
2024/12/24195.40192.3091.2001,7400.00%
2024/12/23194.70193.9094.4001,7470.00%
2024/12/17294.45293.5593.5001,7040.00%
2024/12/16396.53395.2393.4001,6770.00%
2024/12/13993.60994.7394.9001,6110.00%
2024/12/12498.43597.8692.30-11,536-0.07%
2024/12/11295.05192.5096.8011,2980.08%
2024/12/10199.00192.8091.4001,1350.00%
2024/12/0900.002.298.66101.50-2.21,048-0.21%
2024/12/03181.20179.8080.0009560.00%
2024/12/020.280.60180.4080.40-0.8975-0.08%
2024/11/2700.00177.5077.70-11,050-0.10%
2024/11/15178.90179.1078.7001,6610.00%
2024/11/14179.60479.4378.20-31,699-0.18%
2024/11/13486.20384.6383.5011,7490.06%
2024/11/12387.20287.0586.0011,7380.06%
2024/11/11483.60183.6082.5031,6950.18%
2024/11/0800.000.474.0077.80-0.41,686-0.02%
2024/10/25166.5000.0065.7012,5060.04%
2024/10/16172.1000.0073.0012,5000.04%
2024/10/15273.80272.6073.0002,5090.00%
2024/10/11170.20169.5069.6002,5050.00%
2024/10/09269.90270.2570.0002,5120.00%
2024/10/0800.00168.5069.00-12,509-0.04%
2024/10/01174.30174.0073.8002,5400.00%
2024/09/30274.75274.5573.5002,5490.00%
2024/09/26274.45272.3071.8002,5620.00%
2024/09/25172.80172.7075.1002,5430.00%
2024/09/24166.50167.7068.3002,5340.00%
2024/09/20167.1000.0063.8012,5890.04%
2024/09/19167.70167.6067.1002,6010.00%
2024/09/16164.30165.7064.2002,6440.00%
2024/09/11161.60162.5062.0002,7370.00%
2024/09/09167.10168.0067.2002,7190.00%
2024/09/05172.50268.7067.90-12,711-0.04%
2024/09/02182.80181.2080.6002,6310.00%
2024/08/30179.90180.7082.3002,6090.00%
2024/08/2900.00182.3079.70-12,575-0.04%
2024/08/28383.87883.9882.30-52,538-0.20%
2024/08/271379.91781.9481.9062,4520.24%
2024/08/26477.25477.9577.9002,3730.00%
2024/08/2300.00178.4074.60-12,273-0.04%
2024/08/22379.43479.9377.10-12,231-0.04%
2024/08/21184.10182.9081.5002,1730.00%
2024/08/20290.30189.2086.3012,1370.05%
2024/08/19590.164.390.4189.000.72,0840.03%
2024/08/16184.60088.3088.3011,9040.05%
2024/08/14170.80170.5173.0001,7610.00%
2024/08/13271.99269.4069.1001,6970.00%
2024/08/12271.79271.7571.8001,6500.00%
2024/08/09373.47573.5071.20-21,569-0.13%
2024/08/08271.29470.5871.50-21,394-0.14%
2024/08/07569.80369.7769.0021,2380.16%
2024/08/06569.96370.5370.7021,0120.20%
2024/08/05665.73666.4366.0008660.00%
2024/08/0200.00462.5564.40-4739-0.54%
2024/08/01155.60157.9058.6007220.00%
2024/07/31256.55254.1053.3007130.00%
2024/07/29161.50158.6058.3006790.00%
2024/07/26359.00558.6060.40-2672-0.30%
2024/07/23155.701358.6558.20-12667-1.80%
2024/07/17258.0000.0058.1026400.31%
2024/07/16858.1400.0057.2086361.26%
2024/07/15760.7300.0060.8076231.12%
2024/07/12163.70164.7062.4006150.00%
2024/07/11264.75264.4563.4006090.00%
2024/07/10360.43461.9562.40-1599-0.17%
2024/07/09358.70258.3059.1015920.17%
2024/07/08265.85168.5063.7015690.18%
2024/07/0500.00565.2867.00-5551-0.91%
2024/07/04564.00565.7863.7005280.00%
2024/07/03462.43563.6862.90-1508-0.20%
2024/07/02762.01263.4561.8054971.01%
2024/07/01261.85763.7363.60-5461-1.08%
2024/06/28762.11462.6561.0034450.67%
2024/06/27661.63462.9562.4024230.47%
2024/06/26359.43360.9060.5003850.00%
2024/06/25154.50154.4057.7003460.00%
2024/06/24156.10156.6054.0003190.00%
2024/06/21156.00153.6053.4002760.00%
2024/06/20255.20554.7256.70-3256-1.17%
2024/06/19352.7700.0053.4032131.41%
2024/06/18151.60252.6549.85-1179-0.56%
2024/06/1100.00141.5540.45-1102-0.98%
2024/06/06241.8500.0041.852992.02%
2024/05/24341.35240.8041.201821.21%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
上櫃股票鏵友益 12月22日起得為融資融券交易UDN聯合新聞網-2023/12/21
鏵友益 相關文章
鏵友益 相關影音