O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    951
  • 漲跌
    ▲40
  • 漲幅
    +4.39%
  • 成交量
    1,368
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康霈* (6919)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185006007008009001,0001,100Nov '24Dec '24Feb '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.2910.0000.00911.000.21,2160.02%
2025/02/170.1921.0000.00917.000.11,1940.01%
2025/02/1400.000.1958.00942.00-0.11,151-0.01%
2025/02/1300.000925.00942.0001,1240.00%
2025/02/120.2894.7000.00886.000.21,1010.02%
2025/02/1100.002.1908.27914.00-2.11,056-0.20%
2025/02/100.1864.4000.00894.000.11,0180.00%
2025/02/070818.500.4797.46845.00-0.4975-0.04%
2025/02/060765.000788.00770.0009300.00%
2025/02/050740.000728.00740.0008980.00%
2025/02/040700.0000.00697.0008820.00%
2025/01/222702.0500.00698.0028600.23%
2025/01/2000.002650.03675.00-2800-0.25%
2025/01/1600.001646.00665.00-1739-0.14%
2025/01/1300.001636.00635.00-1662-0.15%
2025/01/102650.002650.00650.0006320.00%
2025/01/0900.000629.00618.0006090.00%
2025/01/080611.500629.67609.0006000.00%
2025/01/070609.0000.00607.0005840.00%
2025/01/060600.810600.00601.0005820.00%
2025/01/030588.0000.00587.0005810.00%
2024/12/3100.000621.00615.000576-0.01%
2024/12/300609.0000.00591.0006070.00%
2024/12/262624.9800.00619.0026020.33%
2024/12/230625.001.6620.11615.00-1.6594-0.26%
2024/12/2000.001.6600.00603.00-1.6565-0.27%
2024/12/171536.0600.00542.0015340.19%
2024/12/160.1528.001524.00519.00-0.9535-0.17%
2024/12/130.3588.0000.00566.000.35210.06%
2024/12/110.1525.0000.00521.000.14960.02%
2024/12/101533.1000.00543.0014990.20%
2024/12/090.1551.2300.00548.000.14980.03%
2024/12/060.2570.450.3569.00570.00-0.1493-0.02%
2024/12/051.2577.170.2580.00567.0014940.20%
2024/12/0400.001594.00582.00-1491-0.20%
2024/12/031621.0000.00621.0014770.21%
2024/11/2900.001594.00601.00-1473-0.21%
2024/11/270595.0000.00593.0004780.00%
2024/11/2500.001.4564.31591.00-1.4471-0.31%
2024/11/120544.0000.00529.0005030.00%
2024/11/051511.0500.00511.0015540.18%
2024/11/041550.0000.00526.0015680.18%
2024/11/010.2477.0000.00531.000.25600.04%
2024/10/300487.5000.00483.5005440.01%
2024/10/290.2485.0000.00484.000.25690.04%
2024/10/230.1505.0000.00500.000.16940.01%
2024/10/170495.0000.00485.0008790.00%
2024/10/160.1470.0000.00485.000.19460.01%
2024/10/110.1517.0000.00510.000.11,0180.01%
2024/10/090528.0000.00522.0001,1810.00%
2024/10/070.1514.0000.00510.000.11,9170.00%
2024/10/040530.0000.00518.0002,9110.00%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音