O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    307.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    388
  • 產業
    上市 半導體類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天虹 (6937)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000308.50307.0001,7320.00%
2025/02/140309.0000.00307.0001,7980.00%
2025/02/030297.5000.00297.0002,0280.00%
2025/01/220323.502320.50320.00-22,044-0.10%
2025/01/200327.0000.00324.0002,0940.00%
2025/01/1400.000321.00318.0002,2020.00%
2025/01/1300.002317.00318.50-22,258-0.09%
2025/01/102348.2500.00331.5022,2830.09%
2025/01/091360.410377.00360.0012,2890.04%
2025/01/0800.001365.51369.50-12,277-0.04%
2025/01/0700.000.1373.00362.50-0.12,3160.00%
2025/01/060368.260373.00365.0002,2850.00%
2025/01/030369.0000.00361.5002,3020.00%
2025/01/020367.7500.00357.0002,2920.00%
2024/12/3100.000365.00367.0002,2910.00%
2024/12/3000.000361.09357.5002,2880.00%
2024/12/260364.0000.00365.0002,2730.00%
2024/12/251370.0000.00369.5012,2970.04%
2024/12/202374.250364.50369.5022,3340.09%
2024/12/1900.004346.51365.00-42,297-0.17%
2024/12/181354.001349.01352.0002,2720.00%
2024/12/172341.0000.00354.5022,2660.09%
2024/12/123391.324381.50376.00-12,201-0.05%
2024/12/1112382.4611393.18393.5012,1680.05%
2024/12/101386.052368.00366.50-12,076-0.05%
2024/12/0923392.6024406.60407.00-12,028-0.05%
2024/12/061357.001372.00376.5001,8990.00%
2024/12/041305.003315.33325.50-21,779-0.11%
2024/12/022293.7500.00291.0021,8520.11%
2024/11/180318.0000.00316.0002,0450.00%
2024/11/131352.501356.50343.0002,0610.00%
2024/11/1200.001360.50358.50-12,034-0.05%
2024/11/0800.001361.00363.00-11,990-0.05%
2024/11/073362.002362.25361.0011,9670.05%
2024/11/0600.001348.50349.00-11,909-0.05%
2024/11/051324.502325.00332.00-11,875-0.05%
2024/11/0400.001327.00324.50-11,878-0.05%
2024/10/3000.001342.00335.50-11,858-0.05%
2024/10/2910337.5010342.50342.5001,8540.00%
2024/10/2800.001325.00331.50-11,839-0.05%
2024/10/252335.5000.00337.0021,8260.11%
2024/10/242349.5000.00348.5021,8040.11%
2024/10/2300.001351.00345.50-11,760-0.06%
2024/10/222335.751336.50337.5011,7170.06%
2024/10/180358.5000.00343.0001,6620.00%
2024/10/1700.002340.00337.00-21,599-0.13%
2024/10/161324.501337.50341.0001,5540.00%
2024/10/150328.001338.00322.50-11,507-0.07%
2024/10/141336.0000.00336.0011,4630.07%
2024/10/1100.002300.00317.50-21,380-0.14%
2024/10/091317.501312.50312.0001,3410.00%
2024/10/0400.000280.75282.0001,3890.00%
2024/09/270290.0000.00288.0001,5200.00%
2024/09/263307.331301.00289.5021,4930.13%
2024/09/2500.001288.50288.50-11,427-0.07%
2024/09/232277.002282.00277.0001,4020.00%
2024/09/203283.001291.00284.0021,4080.14%
2024/09/192279.001281.00281.0011,3920.07%
2024/09/181269.5000.00269.5011,3850.07%
2024/09/1300.002284.25282.50-21,369-0.15%
2024/09/122280.253281.50281.50-11,356-0.07%
2024/09/0900.001292.00279.00-11,306-0.08%
2024/09/062288.252290.50286.0001,2800.00%
2024/09/042272.251283.00274.5011,2250.08%
2024/09/034306.134.1307.98299.50-0.11,189-0.01%
2024/09/024311.133311.33310.0011,1200.09%
2024/08/305297.703299.17298.5021,0230.20%
2024/08/281278.0000.00276.5019170.11%
2024/08/271279.001284.50278.5009040.00%
2024/08/261271.501282.50271.5008810.00%
2024/08/231272.002278.50278.00-1858-0.12%
2024/08/223267.171272.00261.0028390.24%
2024/08/2100.001264.50266.00-1827-0.12%
2024/08/202270.001280.00270.0018120.12%
2024/08/191.1263.022269.25271.50-0.9773-0.12%
2024/08/161248.0000.00247.0017380.14%
2024/08/133221.1700.00220.5036800.44%
2024/08/0900.001232.00226.00-1662-0.15%
2024/07/191293.0000.00291.0015410.18%
2024/07/101299.001305.00306.0005180.00%
2024/07/0900.001277.00279.50-1454-0.22%
2024/07/081260.506253.50254.50-5469-1.07%
2024/07/057278.863278.50272.5044850.82%
2024/07/0400.0013255.62256.00-13463-2.80%
2024/06/171196.0000.00195.0013800.26%
2024/06/031195.5000.00194.5014100.24%
2024/05/233193.3300.00193.0034590.65%
2024/05/1600.003196.00194.00-3479-0.63%
2024/05/1300.000.1193.50198.50-0.1480-0.01%
2024/05/1000.002211.25210.50-2472-0.42%
2024/05/081212.0000.00211.5014720.21%
2024/05/071211.5000.00213.5014760.21%
2024/04/294212.1300.00214.5044780.84%
2024/04/251211.0000.00211.0014790.21%
2024/04/241214.5000.00216.0014800.21%
2024/04/231211.0000.00211.0014850.21%
2024/04/221212.0000.00208.0014860.21%
2024/04/172234.251230.50234.5014610.22%
2024/04/1600.000.1224.00222.50-0.1450-0.01%
2024/04/151.1234.9000.00233.001.14390.24%
2024/04/122235.754233.25238.50-2424-0.47%
2024/04/111222.002235.50222.00-1384-0.26%
2024/04/104.1226.433228.17225.501.13470.30%
2024/03/2600.001210.00210.00-1361-0.28%
2024/03/071216.0000.00213.5016100.16%
2024/03/0600.001228.50225.00-1608-0.16%
2024/03/041207.5000.00207.5016000.17%
2024/02/271210.0000.00211.5016270.16%
2024/02/2300.002216.50217.00-2622-0.32%
2024/02/2100.001202.00202.00-1620-0.16%
天虹 相關文章
天虹 相關影音