O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    64.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    7,973
  • 產業
    上市 半導體類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
ITH-KY (6962)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18263.30163.7064.0016,7800.01%
2025/02/173.264.870.265.3064.2036,7420.04%
2025/02/1412063.64365.3766.801176,5921.77% 大買/鉅額交易
2025/02/135.262.871.163.7065.904.26,2940.07%
2025/02/122.159.4200.0060.102.15,8500.04%
2025/02/112056.500.857.8057.3019.25,6420.34%
2025/02/102158.17158.6058.10205,5620.36%
2025/02/07357.73157.6060.9025,3570.04%
2025/02/061.256.57157.0057.800.25,0880.00%
2025/02/050.454.4100.0055.800.44,9170.01%
2025/01/220.652.3000.0052.300.64,8810.01%
2025/01/14150.0000.0050.2015,5170.02%
2025/01/1300.0010.349.5149.35-10.35,655-0.18%
2025/01/0900.00451.7051.30-45,924-0.07%
2025/01/080.253.20153.3054.00-0.86,038-0.01%
2025/01/0700.00152.1052.10-16,165-0.02%
2025/01/061051.101051.8051.9006,3270.00%
2025/01/031052.9000.0051.50106,4820.15%
2025/01/02152.9000.0052.8016,6380.02%
2024/12/2600.00655.7054.80-67,352-0.08%
2024/12/25655.2019.555.9455.60-13.57,573-0.18%
2024/12/24855.4500.0055.1087,7650.10%
2024/12/2312.856.732156.3957.20-8.27,851-0.10%
2024/12/201155.73456.4055.5077,9050.09%
2024/12/191956.08356.7758.70167,8070.20%
2024/12/1810.556.881.554.3757.7097,4460.12%
2024/12/171.549.87149.2552.600.56,4970.01%
2024/12/1300.000.747.0046.40-0.76,382-0.01%
2024/12/12148.500.348.8048.150.76,5010.01%
2024/12/1000.00250.1049.55-27,148-0.03%
2024/12/09452.230.953.0052.003.17,4840.04%
2024/12/062.951.50150.9052.101.97,3670.03%
2024/11/29054.70155.4055.00-18,806-0.01%
2024/11/28154.7000.0055.30110,6430.01%
2024/11/27259.40357.8357.50-113,618-0.01%
2024/11/261057.00257.5057.80818,0880.04%
ITH-KY 相關文章
ITH-KY 相關影音