台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.63%
  • 成交量
    924
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002527.9528.40-257,373-0.34%
2024/03/2000.00127.7028.85-17,425-0.01%
2024/03/1900.00227.7527.50-27,486-0.03%
2024/03/15127.8000.0027.4018,1730.01%
2024/03/13728.00227.9327.9058,4980.06%
2024/03/12129.00128.6028.6008,6060.00%
2024/03/11328.2000.0028.8538,5590.04%
2024/03/08127.05127.2527.1508,5330.00%
2024/03/07330.685.229.8728.45-2.28,498-0.03%
2024/03/06530.0500.0031.1058,2230.06%
2024/03/051328.0000.0028.30137,9960.16%
2024/02/2100.000.227.1026.90-0.28,2650.00%
2024/02/200.226.65526.7626.65-4.88,520-0.06%
2024/02/19226.5500.0027.3528,6700.02%
2024/02/161326.381026.8226.5538,7370.03%
2024/02/0100.00227.3526.85-29,546-0.02%
2024/01/2900.00029.2028.9509,7890.00%
2024/01/260.229.00229.2328.55-1.89,727-0.02%
2024/01/25331.105730.0730.30-549,589-0.56%
2024/01/24633.68833.2131.85-29,409-0.02%
2024/01/23333.42433.0033.35-19,163-0.01%
2024/01/22932.901332.9433.10-48,941-0.04%
2024/01/191832.74833.1833.60108,6780.12%
2024/01/183332.13733.2732.35268,2870.31%
2024/01/173230.521130.3830.45217,6800.27%
2024/01/161830.201130.3230.7577,4120.09%
2024/01/151828.9241.229.5129.95-23.26,818-0.34%
2024/01/121627.221227.1127.7546,0410.07%
2024/01/11126.5000.0026.5015,5320.02%
2024/01/10522.3500.0024.5055,1150.10%
2023/12/28326.25326.1025.5004,9200.00%
2023/12/2200.00226.3526.15-24,753-0.04%
2023/12/192.224.77124.8524.651.24,6850.03%
2023/12/18225.3800.0025.2524,7240.04%
2023/12/152025.9100.0026.15204,7900.42%
2023/12/14227.255126.6826.55-494,971-0.99%
2023/12/13328.403.527.6227.40-0.54,882-0.01%
2023/12/12528.084.528.3427.650.54,8740.01%
2023/12/1100.001727.1127.35-174,441-0.38%
2023/12/088.626.275.625.7124.9034,2870.07%
2023/12/0700.000.726.4026.40-0.74,103-0.02%
2023/12/0400.00125.0524.55-14,223-0.02%
2023/12/0100.00124.9024.90-14,192-0.02%
2023/11/30124.4000.0024.3514,1520.02%
2023/11/291.325.13124.5524.400.34,1410.01%
2023/11/282824.492724.7724.4014,1200.02%
2023/11/2700.00124.4524.05-14,103-0.02%
2023/11/220.124.85124.8524.55-0.94,045-0.02%
2023/11/21124.501.524.7024.50-0.54,006-0.01%
2023/11/2011.725.75126.6525.8510.73,8930.27%
2023/11/172725.96225.4525.60253,6850.68%
2023/11/1600.00624.9825.30-63,412-0.18%
2023/11/14224.60124.6524.8013,1440.03%
2023/11/1300.00324.3724.20-33,015-0.10%
2023/11/1057.124.742124.5624.1036.12,8941.25%
2023/11/095624.29324.0024.20532,5622.07%
2023/10/1300.00219.3018.90-21,989-0.10%
2023/10/12119.55319.2019.20-21,992-0.10%
2023/10/1100.0010719.7519.75-1071,965-5.45% 大賣/鉅額交易
2023/10/041020.70221.1521.6081,9630.41%
2023/10/021522.3500.0022.10152,0200.74%
2023/09/2600.00322.0022.00-32,039-0.15%
2023/09/214722.47122.6522.90462,0602.23%
2023/09/203623.923723.3123.60-12,009-0.05%
2023/09/194823.694924.7523.40-11,969-0.05%
2023/09/14721.473421.9722.30-271,643-1.64%
2023/09/08221.8000.0020.2021,6340.12%
2023/09/0700.001421.3521.35-141,539-0.91%
2023/09/061319.2500.0019.45131,6620.78%
2023/09/041119.3800.0019.75111,8560.59%
2023/09/0100.001020.4020.00-101,860-0.54%
2023/08/2500.003519.6119.65-351,818-1.92%
2023/08/10118.0500.0017.9011,6830.06%
2023/08/071019.506019.6219.60-501,641-3.05%
2023/07/275417.981517.7017.65391,5452.52%
2023/07/19217.5000.0017.4521,5000.13%
2023/07/131018.0900.0017.85101,4820.67%
2023/07/1200.00117.6517.30-11,473-0.07%
2023/07/105317.325917.6417.60-61,495-0.40%
2023/07/075019.2000.0019.20501,4713.40%
2023/07/05521.7500.0021.3051,3950.36%
2023/07/04521.50121.3022.0541,3700.29%
2023/07/03122.0000.0021.8011,3360.07%
2023/06/301620.98121.3021.15151,2861.17%
2023/06/292521.3400.0020.55251,2242.04%
2023/06/281722.2900.0022.40171,1671.46%
2023/06/26122.3000.0024.6511,0800.09%
2023/06/1400.004122.5323.10-41868-4.72%
2023/06/13222.65222.0022.6008090.00%
2023/06/125722.126222.1122.30-5715-0.70%
2023/06/094421.48321.4021.80414868.43%
2023/06/08319.8500.0019.8533130.96%
2023/04/2400.00216.6016.15-2216-0.93%
2023/04/2100.00116.1016.30-1215-0.46%
2023/04/1800.003316.7816.60-33194-16.98%
2023/04/1400.00316.3016.05-3171-1.75%
2023/04/134016.541016.5016.403015719.00%
2023/04/12115.8000.0016.0511200.83%
2023/03/2400.00114.5514.60-194-1.06%
2023/03/20214.0000.0014.002942.12%
2022/08/25116.60116.7516.7502640.00%
2022/08/0100.00115.9515.35-1249-0.40%
2022/07/29115.6000.0015.7512340.43%
2022/07/0500.00013.1513.2503120.00%
2022/06/2900.00014.8014.5503500.00%
2022/06/21114.3500.0014.6014790.21%
2022/06/1000.00116.9517.10-1495-0.20%
2022/05/24116.5000.0016.1516540.15%
2022/05/1800.00115.9516.15-1726-0.14%
2022/05/17115.5000.0015.5017380.14%
2022/05/13116.2000.0016.1017190.14%
2022/04/26116.70116.6016.6507670.00%
2022/04/25116.6500.0016.7017730.13%
2022/04/22117.2500.0017.2517810.13%
2022/04/20117.4000.0017.4018090.12%
2022/04/18216.75216.9017.2008970.00%
2022/04/15217.2500.0017.1529280.22%
2022/04/12117.9500.0017.3511,0120.10%
2022/04/0800.00919.8020.20-91,007-0.89%
2022/03/31320.2000.0019.9031,4650.20%
2022/03/301420.30820.4420.3061,5410.39%
2022/03/2900.00120.1020.00-11,518-0.07%
2022/03/2100.00118.4518.50-12,041-0.05%
2022/03/1000.00118.2018.20-12,292-0.04%
2022/03/07118.0000.0017.6012,2790.04%
2022/03/0100.00119.2019.15-12,193-0.05%
2022/02/0900.00218.9018.65-22,036-0.10%
2022/02/07218.2000.0018.2522,0270.10%
2022/01/18118.65118.2518.2502,0620.00%
2022/01/17117.90118.8018.8002,0830.00%
2022/01/1400.004717.7117.80-472,086-2.25%
2022/01/13218.4500.0018.4022,0700.10%
2022/01/121019.3000.0018.95102,0530.49%
2022/01/11119.4500.0019.4512,0210.05%
2022/01/073021.225721.3621.20-271,919-1.41%
2022/01/06120.00120.1020.8501,8570.00%
2022/01/0500.00520.6519.75-51,829-0.27%
2022/01/04220.95420.6620.30-21,809-0.11%
2022/01/03320.93220.8020.8011,7870.06%
2021/12/30321.38121.4521.2021,7600.11%
2021/12/29321.87221.3321.2011,7410.06%
2021/12/28122.75122.9521.9501,6930.00%
2021/12/271921.883423.6523.75-151,536-0.98%
2021/12/241721.241021.6021.6071,2600.56%
2021/12/23519.6500.0019.6551,1550.43%
2021/12/22221.05621.2620.30-41,134-0.35%
2021/12/211321.47921.3720.9541,0960.36%
2021/12/201519.653420.2521.15-19911-2.08%
2021/12/172420.39620.8719.25188552.10%
2021/12/161521.251521.7320.6507910.00%
2021/12/152619.351619.9720.95106121.63%
2021/12/147220.191920.2420.10535419.79%
2021/12/1300.00418.9518.95-4310-1.29%
2021/11/19116.7500.0016.3012390.42%
2021/11/03116.003016.0015.90-29221-13.09%
2021/11/01815.1000.0014.9081834.35%
2021/10/29215.6000.0015.3021851.08%
2021/10/281816.0200.0015.60181859.72%
2021/10/27215.4500.0015.4021791.11%
2021/10/2500.00415.8015.80-4153-2.61%
2021/08/31114.7000.0014.8014800.21%
2021/08/26114.8000.0014.7514840.21%
2021/07/12116.7000.0016.6017960.13%
2021/07/09117.1500.0017.0018620.12%
2021/07/08117.5500.0017.3518590.12%
2021/06/29117.9500.0017.7517410.13%
2021/06/21117.9500.0018.0517600.13%
2021/04/2100.00220.9520.65-2863-0.23%
2021/04/15220.8500.0020.4028300.24%
2021/03/25119.45119.1519.1501,0930.00%
2021/03/2400.00219.4019.00-21,156-0.17%
2021/03/23520.0000.0019.8551,2070.41%
2021/03/22321.02520.6520.70-21,256-0.16%
2021/03/1900.00120.5020.00-11,287-0.08%
2021/03/18119.0500.0018.7511,2770.08%
2021/01/21118.6000.0017.9011,4040.07%
2021/01/13219.8000.0019.7521,3510.15%
2021/01/11120.5000.0020.7511,3200.08%
2020/12/24221.7500.0020.8521,1020.18%
2020/12/22124.0000.0021.7511,0520.09%
2020/12/21123.20223.7824.15-1994-0.10%
2020/12/18121.50122.4023.5008630.00%
2020/12/17521.54421.7121.6517970.13%
2020/12/16921.871122.1721.65-2734-0.27%
2020/12/15519.56720.5720.85-2665-0.30%
2020/12/14219.60320.6020.60-1594-0.17%
2020/12/02119.2000.0019.1015080.20%
2020/12/0100.00116.8018.00-1446-0.22%
2020/11/3000.00016.3016.4004180.00%
2020/11/24116.45116.8016.2004190.00%
2020/11/20116.50116.8516.4004250.00%
2020/11/18115.9000.0015.7514340.23%
2020/11/16116.0000.0016.1014600.22%
2020/09/29118.0500.0017.8518790.11%
2020/09/15219.9500.0019.9521,4540.14%
2020/08/2500.001020.8320.75-102,118-0.47%
2020/08/20121.2000.0021.5012,1550.05%
2020/08/1100.00622.9222.85-62,523-0.24%
2020/08/1000.00523.8023.80-52,552-0.20%
2020/08/06623.7300.0023.5062,5690.23%
2020/08/05123.85223.9824.15-12,573-0.04%
2020/07/31123.5000.0023.2012,7120.04%
2020/07/30123.00123.6023.5002,7850.00%
2020/07/28521.8000.0020.8552,9390.17%
2020/07/241023.2500.0023.00103,0440.33%
2020/07/173325.326124.3624.00-283,181-0.88%
2020/07/162825.3900.0025.35283,2060.87%
2020/07/1300.00425.9127.05-43,112-0.13%
2020/07/10125.0500.0024.6013,0830.03%
2020/07/09126.15925.7925.55-83,073-0.26%
2020/07/081226.7100.0026.50123,0670.39%
2020/07/0700.00125.1025.00-13,026-0.03%
2020/07/03126.603226.8825.90-312,999-1.03%
2020/07/023027.06527.6027.05252,9600.84%
2020/07/01727.00126.6026.6062,9190.21%
2020/06/30227.83128.3027.6012,8750.03%
2020/06/29126.60225.9027.55-12,725-0.04%
2020/06/24424.50324.6825.0512,5930.04%
2020/06/1600.00522.9524.00-52,467-0.20%
2020/06/03524.2500.0023.6552,7330.18%
2020/06/02127.7000.0026.1012,6330.04%
2020/05/2600.00139.6039.60-12,232-0.04%
2020/05/19133.7500.0034.1011,9460.05%
2020/05/05528.20728.6728.20-21,661-0.12%
2020/04/2900.00122.6522.25-11,497-0.07%
2020/04/2800.00120.9520.60-11,464-0.07%
2020/04/2100.00219.9020.05-21,428-0.14%
2020/04/15418.3500.0018.1041,4960.27%
2020/04/1000.00118.6018.25-11,507-0.07%
2020/03/09120.6500.0020.6511,7810.06%
2020/03/06118.80918.0018.80-81,695-0.47%
2020/03/03116.80217.0016.70-11,607-0.06%
2020/02/2500.00217.4517.45-21,553-0.13%
2020/02/1800.00117.8017.70-11,467-0.07%
2020/02/17118.00217.4318.00-11,445-0.07%
2020/02/1100.00516.9516.80-51,387-0.36%
2020/02/0500.00117.3017.00-11,351-0.07%
2020/01/30215.8800.0015.7021,2210.16%
2020/01/201216.9200.0017.00121,1871.01%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/16116.5000.0016.0011,1660.09%
2020/01/03416.5000.0015.4549370.43%
2019/12/25117.4000.0017.6016830.15%
2019/12/2300.00115.6515.70-1445-0.22%
2019/12/20114.3000.0014.3013900.26%
2019/10/2400.00112.6512.65-1176-0.57%
2019/09/1700.00112.0012.05-1110-0.90%
2019/08/1200.0029.709.78-283-2.41%
2019/07/24110.1000.0010.0012160.46%
2019/07/23110.0500.0010.1012370.42%
2019/07/1519.9300.0010.0014380.23%
2019/05/1300.00110.7010.25-1631-0.16%
2019/05/1000.00111.5511.35-1612-0.16%
2019/05/0800.00112.2012.25-1590-0.17%
2019/05/06112.9000.0012.9015740.17%
2019/05/03113.3000.0013.4515650.18%
2019/05/02113.65113.5513.6505570.00%
2019/04/25113.8000.0013.8014630.22%
2019/04/17111.6000.0011.9513410.29%
2019/04/1600.00311.7011.65-3329-0.91%
2019/04/15311.7000.0012.2033120.96%
2019/03/2500.00208.708.71-20172-11.63%
2019/02/2009.3000.008.3701520.00%
2019/02/1409.8000.008.9201490.00%
2018/12/1300.0057.487.41-5157-3.17%
2018/11/2007.5400.007.4702030.00%
2018/09/0600.00109.609.65-10271-3.68%
2018/08/2700.0059.109.11-5286-1.75%
2018/08/2200.00159.409.42-15284-5.27%
2018/07/0600.001010.0510.05-10240-4.16%
2018/06/1300.001011.1011.20-10361-2.77%
2018/05/1100.001512.0011.90-15725-2.07%
2018/04/163014.1200.0013.90301,3152.28%
2018/04/02515.3500.0015.3051,3030.38%
2018/03/3000.001014.7014.70-101,294-0.77%
2018/03/2800.001015.0515.05-101,280-0.78%
2018/03/22515.7000.0015.6551,2890.39%
2018/03/1500.00116.4016.35-11,245-0.08%
2018/03/14116.5500.0016.3011,2440.08%
2018/03/0500.001116.0815.85-111,093-1.01%
2018/02/2600.00516.3016.25-51,135-0.44%
2018/02/231016.5500.0016.65101,1520.87%
2018/02/05616.6900.0017.1061,2420.48%
2018/01/29517.4500.0017.3051,1910.42%
2018/01/221018.0000.0017.95101,0870.92%
2018/01/19518.4000.0018.3051,0670.47%
2018/01/183518.9700.0018.55351,0403.36%
2018/01/17517.1500.0019.3059750.51%
2018/01/161017.55517.5017.5558780.57%
2018/01/1100.00514.4514.45-5752-0.66%
榮群 相關文章