常珵 (8097)-元富-草屯券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	63.34	63.00	-5	545	-0.92%
2024/05/15	1	67.30	0	0.00	66.00	1	844	0.12%
2024/05/10	0	0.00	2	70.00	70.00	-2	844	-0.24%
2024/05/03	6	68.33	0	0.00	68.10	6	853	0.70%
2024/04/30	0	0.00	4	67.60	68.20	-4	852	-0.47%
2024/04/16	1	68.20	1	68.20	68.50	0	704	0.00%
2024/04/15	2	67.60	0	0.00	68.10	2	704	0.28%
2024/04/02	1	66.40	0	0.00	66.50	1	760	0.13%
2024/04/01	1	66.00	0	0.00	65.90	1	783	0.13%
2024/02/23	0	0.00	1	69.10	67.70	-1	779	-0.13%
2024/02/22	0	0.00	1	64.60	65.50	-1	715	-0.14%
2024/01/30	0	0.00	0	65.00	64.80	0	602	0.00%
2024/01/22	1	64.70	1	64.40	64.40	0	586	0.00%
2024/01/15	1	64.90	1	64.70	65.00	0	565	0.00%
2024/01/12	2	63.25	2	63.60	63.40	0	572	0.00%
2023/12/13	0	57.80	0	0.00	56.10	0	511	0.00%
2023/12/12	0	56.00	0	0.00	56.40	0	480	0.00%
2023/09/28	1	47.00	1	47.30	46.90	0	596	0.00%
2023/09/05	0	0.00	1	55.60	55.20	-1	558	-0.18%
2023/08/31	0	0.00	1	57.00	56.50	-1	638	-0.16%
2023/08/25	2	55.60	3	55.27	56.50	-1	704	-0.14%
2023/07/14	0	0.00	1	52.00	51.80	-1	1,556	-0.06%
2023/07/11	1	54.20	0	0.00	53.30	1	1,590	0.06%
2023/07/04	0	0.00	1	58.60	58.60	-1	1,655	-0.06%
2023/06/13	1	58.00	0	0.00	58.10	1	1,733	0.06%
2023/06/07	1	57.50	0	0.00	57.80	1	1,778	0.06%
2023/05/29	0	0.00	9	60.64	60.80	-9	1,721	-0.52%
2023/05/25	1	60.90	3	61.70	60.20	-2	1,705	-0.12%
2023/05/24	2	62.90	2	63.35	63.60	0	1,665	0.00%
2023/05/19	0	0.00	1	56.20	59.90	-1	1,607	-0.06%
2023/05/16	0	0.00	8	56.34	55.60	-8	1,553	-0.52%
2023/05/15	1	55.90	2	56.95	56.20	-1	1,540	-0.06%
2023/05/12	2	52.70	25	52.34	56.60	-23	1,500	-1.53%
2023/05/11	7	55.84	2	55.25	54.90	5	1,450	0.34%
2023/05/10	14	55.73	0	0.00	54.50	14	1,324	1.06%
2023/05/04	0	0.00	4	47.40	47.95	-4	1,128	-0.35%
2023/04/28	25	50.05	0	0.00	50.10	25	1,112	2.25%
2023/04/17	1	49.25	0	0.00	49.05	1	1,091	0.09%
2023/04/11	4	42.10	4	43.50	46.35	0	1,038	0.00%
2023/03/24	0	0.00	3	49.70	49.00	-3	896	-0.33%
2023/03/23	3	49.93	0	0.00	49.80	3	894	0.34%
2023/03/09	0	0.00	3	55.70	55.80	-3	1,001	-0.30%
2023/03/08	0	0.00	1	56.00	55.50	-1	1,000	-0.10%
2023/02/17	3	58.97	0	0.00	58.50	3	886	0.34%
2023/02/08	2	59.40	0	0.00	59.50	2	895	0.22%
2023/02/07	2	61.20	0	0.00	61.00	2	884	0.23%
2023/01/11	0	0.00	2	58.05	60.70	-2	922	-0.22%
2022/12/13	1	65.00	0	0.00	63.30	1	1,107	0.09%
2022/12/08	1	68.00	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	71.30	0	0.00	69.20	1	1,177	0.08%
2022/12/06	0	0.00	1	68.40	72.80	-1	1,175	-0.09%
2022/12/05	1	67.00	0	0.00	68.20	1	1,148	0.09%
2022/12/02	1	66.90	1	66.70	68.30	0	1,144	0.00%
2022/11/25	0	0.00	2	62.95	60.80	-2	1,584	-0.13%
2022/11/24	0	0.00	1	62.80	62.70	-1	1,652	-0.06%
2022/11/17	1	62.80	1	62.80	62.80	0	1,837	0.00%
2022/11/11	2	60.90	0	0.00	60.80	2	1,811	0.11%
2022/11/08	2	63.30	0	0.00	62.20	2	1,764	0.11%
2022/10/26	5	59.60	0	0.00	58.90	5	2,144	0.23%
2022/10/25	0.3	60.20	0	0.00	59.70	0.3	2,205	0.01%
2022/10/17	0	0.00	0.5	61.80	62.50	-0.5	2,304	-0.02%
2022/10/13	1.2	64.17	0	0.00	63.90	1.2	2,359	0.05%
2022/09/23	0	0.00	1	73.00	73.30	-1	2,385	-0.04%
2022/09/22	0	0.00	1	75.40	74.30	-1	2,419	-0.04%
2022/09/21	1	76.00	0	0.00	75.40	1	2,472	0.04%
2022/09/13	3	84.10	3	82.80	81.60	0	2,595	0.00%
2022/09/12	0	0.00	4	83.05	83.20	-4	2,572	-0.16%
2022/09/08	1	83.20	1	84.00	83.50	0	2,574	0.00%
2022/09/07	1	81.80	1	83.40	84.00	0	2,564	0.00%
2022/09/06	8	82.78	5	83.48	84.50	3	2,545	0.12%
2022/09/02	0	0.00	1	81.30	80.60	-1	2,498	-0.04%
2022/09/01	2	83.90	3	85.67	81.90	-1	2,450	-0.04%
2022/08/31	2	88.00	0	0.00	86.00	2	2,124	0.09%
2022/08/30	0	0.00	3	86.63	86.30	-3	2,059	-0.15%
2022/08/29	0	0.00	3	82.00	81.80	-3	1,996	-0.15%
2022/08/19	0	0.00	6	83.00	83.70	-6	2,387	-0.25%
2022/08/16	2	79.40	0	0.00	79.30	2	2,438	0.08%
2022/08/11	4	79.38	0	0.00	79.00	4	2,462	0.16%
2022/08/10	0	0.00	12	79.58	78.00	-12	2,400	-0.50%
2022/08/09	6	81.60	7	79.37	78.90	-1	2,396	-0.04%
2022/08/08	4	81.25	1	80.50	79.70	3	2,249	0.13%
2022/08/05	13	76.98	1	75.50	80.70	12	2,169	0.55%
2022/08/04	1	70.30	1	72.10	73.40	0	2,096	0.00%
2022/08/01	1	79.50	0	0.00	79.60	1	2,076	0.05%
2022/07/28	1	80.00	1	78.70	77.70	0	2,026	0.00%
2022/07/21	0	0.00	2	79.00	79.50	-2	1,947	-0.10%
2022/07/20	3	78.53	1	79.80	80.50	2	1,929	0.10%
2022/07/19	0	0.00	5	78.48	80.00	-5	1,881	-0.27%
2022/07/18	5	75.90	1	79.20	77.00	4	1,803	0.22%
2022/06/30	0	0.00	4	80.00	73.30	-4	1,728	-0.23%
2022/06/29	5	82.14	2	81.50	81.00	3	1,690	0.18%
2022/06/23	1	73.20	1	74.80	73.20	0	1,586	0.00%
2022/06/22	1	72.40	26	71.01	71.30	-25	1,552	-1.61%
2022/06/21	4	74.50	1	82.00	75.80	3	1,512	0.20%
2022/06/20	3	79.90	0	0.00	77.30	3	1,402	0.21%
2022/06/17	10	81.28	0	0.00	85.80	10	1,374	0.73%
2022/06/16	0	0.00	9	87.60	84.90	-9	1,355	-0.66%
2022/06/10	0	0.00	5	89.88	90.00	-5	1,275	-0.39%
2022/06/07	1	81.90	0	0.00	82.50	1	1,229	0.08%
2022/06/06	1	85.60	0	0.00	79.30	1	1,202	0.08%
2022/06/02	23	83.94	0	0.00	87.70	23	1,045	2.20%
2022/05/31	2	73.85	3	74.13	75.60	-1	860	-0.12%
2022/05/27	5	73.50	5.1	72.41	71.30	-0.1	866	-0.02%
2022/05/20	0	0.00	1	58.80	59.20	-1	757	-0.13%
2022/05/19	1.1	59.56	0.9	59.20	59.60	0.2	758	0.02%
2022/04/25	0	0.00	18	41.11	43.60	-18	746	-2.41%
2022/04/12	3	45.20	0	0.00	43.85	3	813	0.37%
2022/03/25	0	0.00	5	40.80	41.20	-5	775	-0.64%
2022/03/17	0	0.00	5	39.10	39.00	-5	795	-0.63%
2022/03/16	0	0.00	5	38.20	38.10	-5	815	-0.61%
2022/03/08	0	0.00	1	36.70	36.15	-1	949	-0.11%
2022/03/07	1	37.20	1	36.00	37.00	0	986	0.00%
2022/03/03	11	36.40	5	36.90	36.90	6	958	0.63%
2022/03/02	5	40.50	0	0.00	39.45	5	907	0.55%
2022/03/01	5	41.50	0	0.00	41.00	5	899	0.56%
2022/02/25	0	0.00	1	40.80	41.00	-1	896	-0.11%
2022/02/24	2	40.30	0	0.00	39.35	2	888	0.23%
2022/02/23	3	40.63	1	40.60	40.50	2	865	0.23%
2022/02/16	5	40.35	0	0.00	39.90	5	838	0.60%
2022/02/15	3	41.70	4	38.85	39.40	-1	829	-0.12%
2022/02/10	0	0.00	1	40.60	40.15	-1	792	-0.13%
2022/02/09	2	39.40	0	0.00	39.85	2	797	0.25%
2022/02/08	0	0.00	1	38.65	38.65	-1	797	-0.13%
2022/02/07	1	35.20	0	0.00	35.15	1	777	0.13%
2021/12/10	2	31.80	0	0.00	31.55	2	586	0.34%
2021/12/09	2	32.15	0	0.00	32.20	2	577	0.35%
2021/12/06	1	31.50	0	0.00	32.00	1	764	0.13%
2021/12/03	2	31.10	0	0.00	31.45	2	770	0.26%
2021/10/13	0	0.00	1	19.85	19.85	-1	572	-0.17%
2021/09/27	2	23.10	3	23.28	23.05	-1	622	-0.16%
2021/09/16	1	24.05	0	0.00	24.00	1	707	0.14%
2021/09/13	2	28.93	2	29.10	26.95	0	704	0.00%
2021/09/09	0	0.00	0	28.70	29.00	0	499	0.00%
2021/09/07	0	29.85	0	0.00	29.90	0	483	0.00%
2021/09/06	1	27.60	0	0.00	27.85	1	458	0.22%
2021/06/25	2	27.85	0	0.00	27.50	2	427	0.47%
2021/05/28	0	0.00	1	24.40	24.45	-1	326	-0.31%
2021/05/25	1	21.90	0	0.00	22.20	1	300	0.33%
2021/04/28	0	0.00	2	19.90	19.90	-2	211	-0.95%
2021/04/26	0	0.00	2	20.50	20.20	-2	242	-0.82%
2021/04/23	1	20.40	3	20.60	20.50	-2	246	-0.81%
2021/04/06	7	18.96	1	19.15	18.70	6	238	2.52%
2021/01/11	0	0.00	1	14.60	15.05	-1	84	-1.18%
2020/07/15	0	0.00	1	12.65	12.50	-1	54	-1.82%
2020/07/14	1	13.70	0	0.00	13.40	1	52	1.90%
2020/07/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2020/06/04	0	0.00	0	12.40	13.10	0	49	0.00%
2020/05/19	1	12.50	0	0.00	12.50	1	40	2.45%
2020/05/14	1	13.50	0	0.00	13.50	1	63	1.57%
2019/12/12	0	0.00	1	16.40	16.25	-1	376	-0.27%
2019/12/11	0	0.00	1	16.15	16.10	-1	376	-0.27%
2019/12/10	0	0.00	1	16.55	16.15	-1	375	-0.27%
2019/12/09	2	16.50	1	16.10	16.10	1	373	0.27%
2019/12/03	1	16.45	3	16.60	16.15	-2	368	-0.54%
2019/12/02	2	16.48	0	0.00	16.40	2	366	0.55%
2019/10/22	1	16.20	1	16.40	16.40	0	352	0.00%
2019/10/07	2	17.70	0	0.00	18.25	2	280	0.71%
2019/09/27	0	0.00	2	16.40	14.90	-2	184	-1.09%
2019/09/19	2	15.45	0	0.00	13.85	2	112	1.78%
2018/04/23	2	13.60	2	12.90	12.90	0	133	0.00%