錸寶 (8104)-元富-草屯券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	33.35	33.50	-1	198	-0.50%
2024/03/22	0	0.00	1	34.15	33.85	-1	193	-0.52%
2024/03/04	0	0.00	2	32.80	32.85	-2	102	-1.96%
2024/01/29	0	0.00	0	35.15	35.20	0	93	0.00%
2023/12/28	0	0.00	1	34.90	34.90	-1	84	-1.18%
2023/12/19	0	0.00	1	34.35	34.35	-1	78	-1.27%
2023/12/13	0	35.40	0	0.00	35.35	0	87	0.00%
2023/12/12	0	36.10	0	0.00	35.40	0	87	0.00%
2023/11/15	0	0.00	1	34.75	34.65	-1	79	-1.27%
2023/11/09	0	0.00	7	33.93	33.95	-7	80	-8.71%
2023/11/08	8	33.89	0	0.00	34.20	8	84	9.50%
2023/09/21	0	0.00	2	35.25	35.50	-2	198	-1.01%
2023/09/18	2	37.45	0	0.00	36.50	2	258	0.77%
2023/08/25	0	0.00	2	34.70	34.55	-2	274	-0.73%
2023/08/24	2	34.25	0	0.00	34.00	2	274	0.73%
2023/07/24	2	38.80	0	0.00	38.75	2	277	0.72%
2023/06/26	0	0.00	1	44.15	43.75	-1	421	-0.24%
2023/06/13	0	0.00	1	40.65	40.55	-1	399	-0.25%
2023/05/11	1	39.30	0	0.00	39.30	1	464	0.22%
2023/04/18	2	46.15	0	0.00	45.55	2	447	0.45%
2023/04/17	2	46.28	0	0.00	46.20	2	439	0.46%
2023/01/30	0	0.00	1	37.15	37.15	-1	351	-0.28%
2023/01/13	0	0.00	2	37.20	37.00	-2	357	-0.56%
2023/01/12	1	37.40	1	37.70	37.50	0	357	0.00%
2023/01/04	2	35.93	2	36.55	37.95	0	343	0.00%
2022/12/16	0	0.00	1	37.50	37.50	-1	365	-0.27%
2022/12/15	2	38.60	0	0.00	38.45	2	364	0.55%
2022/12/05	1	39.90	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	2	37.03	39.45	-2	292	-0.68%
2022/12/01	2	36.40	0	0.00	35.90	2	265	0.75%
2022/07/29	0	0.00	1	40.55	40.45	-1	728	-0.14%
2022/07/19	0	0.00	1	41.70	42.05	-1	736	-0.14%
2022/07/13	1	40.45	1	41.00	40.35	0	744	0.00%
2022/07/12	2	38.98	1	39.60	38.95	1	742	0.13%
2022/07/11	1	42.65	1	44.00	41.20	0	747	0.00%
2022/07/07	1	39.15	1	39.35	39.40	0	730	0.00%
2022/06/28	2	41.15	2	41.28	41.45	0	748	0.00%
2022/06/27	7	41.59	6	41.93	42.00	1	749	0.13%
2022/06/21	10	40.00	11	40.30	41.25	-1	768	-0.13%
2022/06/13	1	48.50	0	0.00	48.85	1	789	0.13%
2022/06/10	4	52.38	0	0.00	49.80	4	791	0.51%
2022/05/18	0	0.00	1	50.20	49.25	-1	982	-0.10%
2022/04/25	0	0.00	6	50.30	50.50	-6	3,937	-0.15%
2022/04/20	0	0.00	5	54.66	54.60	-5	4,235	-0.12%
2022/04/19	5	54.20	0	0.00	53.90	5	4,338	0.12%
2022/04/15	0	0.00	1	54.80	54.50	-1	4,675	-0.02%
2022/04/14	6	57.20	0	0.00	56.40	6	5,063	0.12%
2022/03/23	1	67.00	0	0.00	66.30	1	7,180	0.01%
2022/03/18	1	66.70	20	65.40	66.30	-19	7,472	-0.25%
2022/03/17	10	63.70	0	0.00	64.80	10	7,592	0.13%
2022/03/15	0	0.00	2	63.20	61.30	-2	8,032	-0.02%
2022/03/14	10	65.80	0	0.00	66.00	10	8,261	0.12%
2022/03/10	10	62.90	20	64.50	65.20	-10	8,325	-0.12%
2022/03/08	0	0.00	2	61.40	61.10	-2	8,523	-0.02%
2022/03/07	0	0.00	1	64.20	63.50	-1	8,519	-0.01%
2022/03/04	11	67.15	16	68.90	66.40	-5	8,503	-0.06%
2022/03/02	6	66.40	0	0.00	66.20	6	8,443	0.07%
2022/03/01	11	67.12	2	66.90	66.90	9	8,427	0.11%
2022/02/24	0	0.00	5	65.80	63.90	-5	8,385	-0.06%
2022/02/22	10	70.50	0	0.00	68.10	10	8,332	0.12%
2022/02/21	0	0.00	10	71.50	70.50	-10	8,301	-0.12%
2022/02/18	0	0.00	6	72.00	72.00	-6	8,283	-0.07%
2022/02/17	6	72.10	11	73.00	72.20	-5	8,279	-0.06%
2022/02/16	10	73.15	7	73.77	72.80	3	8,245	0.04%
2022/02/15	8	69.40	6	69.80	69.00	2	8,170	0.02%
2022/02/14	7	68.30	1	68.20	68.10	6	8,135	0.07%
2022/02/11	1	72.80	0	0.00	72.10	1	8,086	0.01%
2022/02/10	0	0.00	1	74.60	73.60	-1	8,051	-0.01%
2022/02/09	1	72.20	0	0.00	72.70	1	7,942	0.01%
2022/02/08	2	75.45	1	74.50	74.70	1	7,842	0.01%
2022/02/07	1	73.00	1	73.70	74.80	0	7,800	0.00%
2022/01/26	5	74.42	5	74.06	72.90	0	7,742	0.00%
2022/01/25	2	77.10	6	76.80	72.60	-4	7,583	-0.05%
2022/01/24	12	80.09	7	78.34	77.50	5	7,355	0.07%
2022/01/21	9	83.24	15	83.29	83.50	-6	7,129	-0.08%
2022/01/20	19	85.44	6	84.53	83.10	13	6,855	0.19%
2022/01/19	13	84.07	10	83.83	84.00	3	6,194	0.05%
2022/01/18	1	74.30	1	74.20	79.70	0	5,388	0.00%
2022/01/17	0	0.00	4	73.05	76.20	-4	5,243	-0.08%
2022/01/14	6	72.43	8	73.48	71.80	-2	5,118	-0.04%
2022/01/13	5	77.54	6	77.45	76.70	-1	5,026	-0.02%
2022/01/12	3	78.47	6	79.97	77.00	-3	4,917	-0.06%
2022/01/11	7	83.57	9	83.34	82.20	-2	4,806	-0.04%
2022/01/10	5	83.72	4.1	83.76	82.70	0.9	4,635	0.02%
2022/01/07	14.1	90.62	7	91.33	91.80	7.1	4,458	0.16%
2022/01/06	4	87.80	11	87.94	86.90	-7	4,058	-0.17%
2022/01/05	7	85.16	2	81.60	84.20	5	3,743	0.13%
2022/01/04	1	87.10	4.2	88.28	89.50	-3.2	3,415	-0.09%
2022/01/03	7.2	79.98	5	79.98	81.40	2.2	3,287	0.07%
2021/12/30	2	74.55	2	75.30	75.50	0	3,026	0.00%
2021/12/29	4	75.03	3	74.77	75.40	1	2,952	0.03%
2021/12/28	8	76.31	8	76.88	75.60	0	2,887	0.00%
2021/12/27	10	75.58	1	78.30	74.00	9	2,735	0.33%
2021/12/24	11	76.76	21	78.19	77.40	-10	2,626	-0.38%
2021/12/23	2	73.70	1	73.90	76.10	1	2,333	0.04%
2021/12/22	0	0.00	1	68.10	70.00	-1	2,049	-0.05%
2021/12/21	1	64.40	2	65.40	66.50	-1	1,923	-0.05%
2021/12/20	1	66.20	0	0.00	65.50	1	1,888	0.05%
2021/12/17	7	64.56	2	65.95	66.70	5	1,848	0.27%
2021/12/16	7	67.34	1	68.60	67.20	6	1,787	0.34%
2021/12/15	3	67.07	4	66.08	65.50	-1	1,652	-0.06%
2021/12/14	3	66.43	2	68.60	63.50	1	1,552	0.06%
2021/12/09	0	0.00	2	69.00	69.00	-2	1,100	-0.18%
2021/11/17	0	0.00	1	49.50	49.60	-1	144	-0.69%
2021/11/16	1	49.65	0	0.00	49.90	1	143	0.70%
2021/08/11	1	54.80	2	53.35	52.50	-1	453	-0.22%
2021/08/05	1	58.50	0	0.00	58.10	1	448	0.22%
2021/07/07	0	0.00	0	50.40	50.90	0	502	0.00%
2021/06/25	1	50.90	0	0.00	50.80	1	861	0.12%
2021/05/28	0	0.00	5	49.76	49.80	-5	1,243	-0.40%
2021/05/25	0	0.00	1	49.15	48.75	-1	1,258	-0.08%
2021/05/24	1	48.50	0	0.00	48.50	1	1,259	0.08%
2021/05/03	1	55.80	0	0.00	55.70	1	1,190	0.08%
2021/04/21	1	61.30	0	0.00	60.50	1	1,127	0.09%
2021/04/14	1	57.20	0	0.00	57.50	1	1,089	0.09%
2021/04/12	0	0.00	2	61.60	60.90	-2	1,116	-0.18%
2021/04/08	2	64.65	1	61.60	64.10	1	1,113	0.09%
2021/04/07	1	61.20	2	59.80	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	61.00	57.70	-2	946	-0.21%
2021/04/01	2	55.30	3	55.40	55.50	-1	851	-0.12%
2021/03/23	1	54.00	0	0.00	54.00	1	791	0.13%
2021/03/22	1	55.40	1	55.20	54.80	0	782	0.00%
2021/03/19	1	58.10	0	0.00	55.90	1	767	0.13%
2021/03/18	0	0.00	1	54.50	56.00	-1	727	-0.14%
2021/03/16	0	0.00	2	53.20	52.90	-2	700	-0.29%
2021/03/12	2	53.75	2	53.30	52.90	0	698	0.00%
2021/03/11	4	54.10	3	54.73	55.80	1	602	0.17%
2021/03/09	1	50.40	0	0.00	50.20	1	551	0.18%
2021/03/08	1	51.20	1	51.70	50.90	0	554	0.00%
2021/03/05	0	0.00	1	49.95	50.80	-1	560	-0.18%
2021/03/04	1	51.30	1	51.00	51.10	0	562	0.00%
2021/03/02	1	50.80	0	0.00	49.90	1	571	0.17%
2021/02/25	1	50.00	2	49.80	49.60	-1	581	-0.17%
2021/02/24	1	50.00	1	50.40	48.90	0	591	0.00%
2021/02/23	1	49.70	0	0.00	49.40	1	606	0.16%
2021/02/22	1	49.05	2	49.45	49.40	-1	613	-0.16%
2021/02/18	1	48.85	1	48.85	48.65	0	634	0.00%
2021/02/17	2	48.73	2	48.10	48.70	0	637	0.00%
2021/02/05	1	46.55	1	47.60	46.55	0	657	0.00%
2021/02/01	1	44.95	1	44.85	45.00	0	670	0.00%
2021/01/29	1	47.85	1	46.15	45.60	0	667	0.00%
2021/01/19	8	49.20	0	0.00	48.70	8	652	1.23%
2021/01/15	1	49.75	0	0.00	49.60	1	645	0.15%
2020/12/09	0	0.00	1	53.20	52.60	-1	482	-0.21%
2020/12/03	2	53.20	0	0.00	52.50	2	480	0.42%
2020/11/19	0	0.00	0	49.60	49.60	0	417	-0.01%
2020/11/16	0	0.00	2	48.10	48.15	-2	421	-0.47%
2020/11/13	3	50.22	1	49.10	48.75	2	427	0.47%
2020/10/28	0	0.00	0	46.30	45.85	0	700	0.00%
2020/09/24	0	0.00	1	48.20	46.35	-1	1,093	-0.09%
2020/08/20	0	0.00	8	46.30	45.00	-8	1,268	-0.63%
2020/08/12	3	51.67	0	0.00	51.40	3	1,237	0.24%
2020/08/10	5	52.70	0	0.00	52.00	5	1,240	0.40%
2020/08/07	1	55.00	2	56.70	54.60	-1	1,224	-0.08%
2020/08/06	2	60.40	2	59.75	57.90	0	1,217	0.00%
2020/08/05	0	0.00	1	58.40	60.20	-1	1,153	-0.09%
2020/07/17	2	51.80	0	0.00	50.50	2	1,020	0.20%
2020/07/15	1	54.40	0	0.00	52.60	1	999	0.10%
2020/07/13	0	0.00	7	53.51	53.20	-7	956	-0.73%
2020/06/29	0	0.00	3	44.57	44.35	-3	724	-0.41%
2020/06/24	3	45.65	1	46.65	45.05	2	716	0.28%
2020/06/18	5	44.40	7	45.61	46.05	-2	639	-0.31%
2020/06/16	0	0.00	1	41.75	41.05	-1	582	-0.17%
2020/06/11	1	42.75	0	0.00	41.00	1	580	0.17%
2020/06/04	0	0.00	1	42.85	43.00	-1	548	-0.18%
2020/05/27	0	0.00	1	41.95	41.10	-1	496	-0.20%
2020/05/26	0	0.00	12	40.65	40.35	-12	483	-2.48%
2020/05/22	1	39.10	0	0.00	39.80	1	474	0.21%
2020/05/21	0	0.00	1	40.40	40.30	-1	469	-0.21%
2020/05/19	0	0.00	10	39.50	39.70	-10	453	-2.20%
2020/05/14	1	42.00	1	41.50	40.55	0	419	0.00%
2020/05/13	7	42.14	3	42.50	43.25	4	392	1.02%
2020/05/12	0	0.00	1	39.70	39.35	-1	358	-0.28%
2020/05/11	10	41.35	3	41.33	40.40	7	348	2.01%
2020/05/07	1	35.60	0	0.00	35.20	1	271	0.37%
2020/05/05	3	33.85	0	0.00	34.30	3	259	1.16%
2020/04/30	0	0.00	20	34.60	34.90	-20	259	-7.70%
2020/04/29	30	34.27	0	0.00	34.10	30	265	11.30%
2020/04/24	2	37.10	1	37.40	35.30	1	249	0.40%
2020/04/23	1	35.70	0	0.00	36.00	1	227	0.44%
2020/04/17	6	32.00	0	0.00	31.95	6	201	2.99%
2020/03/09	2	40.58	0	0.00	40.25	2	456	0.44%
2020/03/05	0	0.00	1	42.65	42.55	-1	454	-0.22%
2020/02/25	0	0.00	1	42.45	42.70	-1	448	-0.22%
2020/02/20	1	44.90	0	0.00	44.50	1	449	0.22%
2020/02/13	1	44.70	0	0.00	44.15	1	470	0.21%
2020/02/03	0	0.00	1	42.80	42.80	-1	467	-0.21%
2020/01/31	0	0.00	2	47.25	47.15	-2	458	-0.44%
2020/01/14	1	53.40	0	0.00	53.70	1	463	0.22%
2020/01/08	0	0.00	1	53.80	53.20	-1	513	-0.19%
2020/01/07	1	53.50	0	0.00	53.50	1	513	0.19%
2020/01/06	2	55.20	0	0.00	55.00	2	500	0.40%
2019/12/17	0	0.00	5	55.54	56.30	-5	382	-1.31%
2019/12/09	1	57.30	3	57.13	56.10	-2	350	-0.57%
2019/12/06	2	57.50	0	0.00	57.20	2	327	0.61%
2019/12/05	0	0.00	1	55.40	54.70	-1	242	-0.41%
2019/11/28	1	52.90	0	0.00	52.80	1	229	0.44%
2019/10/24	0	0.00	4	55.40	55.60	-4	361	-1.11%
2019/10/21	13	56.57	9	55.10	55.20	4	448	0.89%
2019/10/18	0	0.00	6	54.70	57.00	-6	427	-1.40%
2019/08/28	0	0.00	6	60.90	60.10	-6	444	-1.35%
2019/08/26	0	0.00	6	58.00	58.00	-6	427	-1.40%
2019/08/14	0	0.00	1	59.10	58.50	-1	402	-0.25%
2019/08/13	1	58.80	0	0.00	58.60	1	399	0.25%
2019/07/29	1	61.50	0	0.00	61.30	1	366	0.27%
2019/07/26	12	63.80	0	0.00	63.00	12	357	3.35%
2019/07/25	0	0.00	8	63.10	63.00	-8	336	-2.38%
2019/07/24	8	62.45	6	63.50	61.60	2	310	0.64%
2019/07/23	6	61.80	0	0.00	61.80	6	275	2.18%
2019/07/19	1	51.10	0	0.00	51.10	1	241	0.41%
2019/06/28	0	0.00	6	57.80	57.90	-6	386	-1.55%
2019/06/18	0	0.00	31	56.40	56.80	-31	397	-7.81%
2019/06/17	8	60.39	0	0.00	60.10	8	384	2.08%
2019/05/06	1	70.20	0	0.00	71.00	1	570	0.18%
2019/04/17	41	78.69	3	78.80	77.90	38	647	5.87%
2019/04/16	3	74.30	0	0.00	76.10	3	593	0.51%
2019/03/25	0	0.00	11	68.82	68.80	-11	553	-1.99%
2019/03/22	0	0.00	12	71.20	71.00	-12	549	-2.18%
2019/03/05	0	0.00	1	72.50	72.30	-1	520	-0.19%
2019/02/26	0	0.00	2	76.10	74.70	-2	508	-0.39%
2019/02/25	10	77.79	2	76.20	76.20	8	501	1.60%
2019/02/22	9	76.80	4	77.50	76.80	5	493	1.01%
2019/02/21	9	76.70	28	77.86	78.00	-19	483	-3.93%
2019/02/20	31	76.60	10	76.34	76.90	21	457	4.59%
2019/02/19	10	72.80	0	0.00	76.40	10	418	2.39%
2019/02/15	0	0.00	1	70.10	70.00	-1	383	-0.26%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%
2019/01/25	1	76.00	0	0.00	75.80	1	298	0.33%
2019/01/21	0	0.00	3	75.80	75.70	-3	216	-1.38%