O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.70
  • 漲幅
    +4.61%
  • 成交量
    17,994
  • 產業
    上市 半導體類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171315.21115.0515.20121,3010.92%
2025/02/14214.85114.8515.1011,1270.09%
2025/02/1300.000.214.7014.50-0.21,016-0.02%
2025/02/11513.7000.0013.5059200.54%
2025/02/0700.00413.4813.45-4934-0.43%
2025/02/06413.3500.0013.4049370.43%
2025/02/0500.00213.3513.30-2948-0.21%
2025/02/04213.0000.0013.0029520.21%
2025/02/0300.00213.4013.10-2951-0.21%
2025/01/2200.00513.4213.50-5961-0.52%
2025/01/1500.00213.1013.10-21,209-0.17%
2025/01/14212.8500.0013.0021,2220.16%
2024/12/2400.00514.2514.20-51,645-0.30%
2024/12/06215.5500.0015.5521,7560.11%
2024/11/2100.00515.7015.70-51,836-0.27%
2024/11/1900.00315.8515.85-31,850-0.16%
2024/11/0700.00716.3616.45-71,871-0.37%
2024/11/0500.00216.2516.10-21,907-0.10%
2024/11/040.216.1000.0016.100.21,9730.01%
2024/10/290.516.5400.0016.450.52,0530.02%
2024/10/280.216.8000.0016.800.22,0530.01%
2024/10/24117.1000.0016.9012,0760.05%
2024/10/23117.2500.0017.1512,0890.05%
2024/10/22116.803.217.3817.25-2.22,056-0.11%
2024/10/090.216.8500.0016.500.22,3050.01%
2024/10/080.316.9000.0017.000.32,3950.01%
2024/10/040.516.99116.9516.90-0.62,569-0.02%
2024/10/010.317.3000.0017.200.32,7970.01%
2024/09/26617.994.217.8317.751.82,9030.06%
2024/09/25017.1000.0017.0002,7410.00%
2024/09/240.516.9700.0016.750.52,8550.02%
2024/09/200.217.3000.0017.100.23,5690.01%
2024/09/18017.1500.0016.9004,8810.00%
2024/09/09115.9000.0016.3015,4460.02%
2024/09/051.316.6400.0016.451.35,9580.02%
2024/09/040.316.3000.0016.350.36,0690.00%
2024/09/030.317.5000.0017.300.36,0790.00%
2024/08/30118.1000.0018.0516,3280.02%
2024/08/28017.8500.0017.9006,4270.00%
2024/08/27017.7000.0017.7006,4710.00%
2024/08/2600.00218.0017.70-26,557-0.03%
2024/08/220.117.65917.5417.60-8.96,728-0.13%
2024/08/21617.38217.6517.4546,9020.06%
2024/08/20717.7100.0017.6076,9500.10%
2024/08/1600.00117.5517.50-17,489-0.01%
2024/08/140.317.60317.4017.35-2.88,070-0.03%
2024/08/13017.3000.0017.3008,1200.00%
2024/08/123.317.3000.0017.303.38,3170.04%
2024/08/07016.90216.8516.90-28,529-0.02%
2024/08/052.316.4200.0016.352.38,4960.03%
2024/08/02018.5300.0018.1508,4590.00%
2024/08/0100.001218.9118.95-128,476-0.14%
2024/07/310.218.45218.4018.35-1.88,502-0.02%
2024/07/30317.9700.0018.1538,5470.04%
2024/07/291018.5000.0018.05108,6800.12%
2024/07/26018.5500.0018.5008,7620.00%
2024/07/230.318.8500.0018.800.39,0420.00%
2024/07/22919.04219.1019.0079,1270.08%
2024/07/19519.7500.0019.8059,1380.05%
2024/07/18220.20120.2520.3019,2230.01%
2024/07/17120.35620.8820.95-59,186-0.05%
2024/07/16220.4000.0020.3529,2050.02%
2024/07/15620.6700.0020.6069,2870.06%
2024/07/1200.00221.1520.85-29,363-0.02%
2024/07/11720.89120.9020.8069,4970.06%
2024/07/1000.00521.4621.40-59,675-0.05%
2024/07/09820.70320.9320.8059,8620.05%
2024/07/0800.00221.4521.25-29,980-0.02%
2024/07/05421.753621.4922.10-329,969-0.32%
2024/07/04320.621020.8220.75-79,821-0.07%
2024/07/031120.511020.5920.4019,8050.01%
2024/07/02120.2500.0020.1519,8230.01%
2024/07/01820.311.120.5020.306.99,8400.07%
2024/06/283020.89420.8320.70269,8020.27%
2024/06/272920.964221.5620.95-139,745-0.13%
2024/06/269121.3965.121.0621.0025.99,6420.27%
2024/06/252621.462821.6121.40-29,518-0.02%
2024/06/241622.1225.222.7522.75-9.28,715-0.10%
2024/06/21720.785.220.9920.701.88,3480.02%
2024/06/20020.401.220.5920.50-1.28,251-0.01%
2024/06/19019.5900.0019.4508,3420.00%
2024/06/18019.85319.8019.90-38,477-0.04%
2024/06/1700.000.219.8019.90-0.28,4460.00%
2024/06/14019.501019.7019.80-108,406-0.12%
2024/06/135.119.641.119.3919.7548,3280.05%
2024/06/120.118.8000.0018.950.18,0650.00%
2024/06/070.118.9900.0019.050.17,8090.00%
2024/06/06619.6478.219.2719.15-72.27,880-0.92%
2024/06/050.118.5900.0018.500.17,6790.00%
2024/06/040.218.8000.0018.750.27,7770.00%
2024/06/03019.2300.0019.1008,0940.00%
2024/05/3100.001019.4019.40-108,164-0.12%
2024/05/30219.9000.0019.4028,1510.02%
2024/05/29719.99720.1119.8508,1160.00%
2024/05/28219.801919.9319.90-178,055-0.21%
2024/05/272319.909.519.9219.9013.58,0440.17%
2024/05/2416.218.9200.0018.9016.27,9370.20%
2024/05/239.119.1000.0019.259.17,9440.11%
2024/05/221220.08520.2919.7577,9420.09%
2024/05/212719.4827.320.0820.25-0.37,7600.00%
2024/05/171518.6200.0018.50158,1720.18%
2024/05/163919.2697.519.1318.95-58.58,659-0.68%
2024/05/151218.566.418.7618.855.68,5570.07%
2024/05/14117.5500.0017.5518,3900.01%
2024/05/13417.7500.0017.6548,3900.05%
2024/05/091018.5000.0018.00108,4200.12%
2024/05/072.217.9800.0018.102.28,5240.03%
2024/05/06118.1000.0018.1018,5990.01%
2024/05/036.218.3700.0018.306.28,9170.07%
2024/05/021018.5300.0018.70109,3140.11%
2024/04/305.217.9600.0017.955.29,3460.06%
2024/04/29419.059.218.9818.30-5.29,328-0.06%
2024/04/264018.700.218.5018.5539.99,0300.44%
2024/04/25018.205018.2117.90-508,910-0.56%
2024/04/241517.970.118.4918.4514.98,8560.17%
2024/04/221517.421016.9016.9058,7190.06%
2024/04/193117.555017.6017.55-198,684-0.22%
2024/04/1818.118.755018.0518.05-31.98,563-0.37%
2024/04/17018.70219.2018.80-28,462-0.02%
2024/04/164718.74118.1518.65468,2930.55%
2024/04/154018.9060.218.7918.75-20.28,065-0.25%
2024/04/122018.500.218.5018.5019.87,7960.25%
2024/04/111218.40018.0018.00127,6220.16%
2024/04/1000.000.217.9518.00-0.27,5540.00%
2024/04/0910017.945517.9017.90457,5260.60%
2024/04/0800.00117.8017.75-17,483-0.01%
2024/04/02017.4000.0017.4007,4230.00%
2024/04/010.217.7000.0017.650.27,4520.00%
2024/03/2900.0021.218.2917.90-21.27,416-0.29%
2024/03/28218.238.217.9517.85-6.27,179-0.09%
2024/03/262017.7000.0017.55207,3310.27%
2024/03/22817.69217.6317.5567,1830.08%
2024/03/21117.20217.2017.40-16,880-0.01%
2024/03/20016.2000.0016.2006,7690.00%
2024/03/1900.001016.5316.40-106,941-0.14%
2024/03/13016.90116.9016.90-16,915-0.01%
2024/03/1200.000.317.3017.40-0.36,8800.00%
2024/03/080.216.60217.3016.65-1.86,789-0.03%
2024/03/07317.881.217.0516.951.86,7020.03%
2024/03/0600.001117.0217.60-116,422-0.17%
2024/03/05117.002016.9017.05-196,350-0.30%
2024/03/04016.702.316.7316.70-2.26,379-0.04%
2024/02/2900.00316.5016.75-36,349-0.05%
2024/02/27716.71116.9016.3566,3010.10%
2024/02/26217.0000.0016.9026,2550.03%
2024/02/23217.3000.0017.0026,2610.03%
2024/02/2121.117.79317.6217.5018.15,9690.30%
2024/02/2018.118.3025.217.9917.40-7.15,761-0.12%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨-2024/10/18
華東 相關文章