智捷 (8176)-元富-草屯券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	14.50	0	0.00	14.30	5	328	1.52%
2024/04/29	0	0.00	1	14.10	14.15	-1	339	-0.29%
2024/04/19	0	0.00	2	13.73	13.60	-2	404	-0.49%
2024/04/02	3	13.80	0	0.00	13.80	3	507	0.59%
2024/02/27	0	0.00	1	15.10	15.10	-1	614	-0.16%
2024/02/23	1	15.70	0	0.00	15.30	1	638	0.16%
2024/01/29	0	0.00	0	14.05	14.00	0	868	0.00%
2024/01/12	2	15.45	0	0.00	14.70	2	1,388	0.14%
2023/12/13	0	14.85	0	0.00	14.75	0	1,607	0.00%
2023/12/12	0	14.80	0	0.00	14.75	0	1,605	0.00%
2023/11/24	0	0.00	1	15.00	14.80	-1	1,491	-0.07%
2023/11/20	0	0.00	2	14.85	14.80	-2	1,423	-0.14%
2023/11/15	2	14.28	0	0.00	14.20	2	1,368	0.15%
2023/11/09	1	15.25	0	0.00	14.55	1	1,279	0.08%
2023/11/01	0	0.00	1	16.05	15.70	-1	1,053	-0.09%
2023/10/25	0	0.00	2.2	17.24	18.15	-2.2	860	-0.26%
2023/10/24	1	16.20	2	16.75	16.50	-1	783	-0.13%
2023/10/20	2	17.00	4	17.35	17.50	-2	636	-0.31%
2023/10/19	0	0.00	4	14.89	16.05	-4	531	-0.75%
2023/10/18	2	13.35	0	0.00	14.60	2	440	0.45%
2023/10/13	0	0.00	2	13.60	13.40	-2	346	-0.58%
2023/07/21	0	0.00	1	12.75	12.50	-1	461	-0.22%
2023/07/20	0	0.00	1	12.50	12.20	-1	456	-0.22%
2023/07/19	0	0.00	1	13.35	12.75	-1	446	-0.22%
2023/07/12	0	0.00	1	12.35	12.05	-1	394	-0.25%
2023/07/05	0	0.00	1	12.20	12.20	-1	394	-0.25%
2023/04/17	0	0.00	2	11.15	11.15	-2	581	-0.34%
2023/04/06	0	0.00	4	12.30	12.20	-4	523	-0.76%
2023/03/23	2	13.00	0	0.00	12.90	2	479	0.42%
2023/03/20	0	12.20	0	0.00	11.30	0	399	0.00%
2023/03/10	0	0.00	5	11.90	11.55	-5	348	-1.43%
2023/03/09	0	0.00	4	12.45	12.45	-4	332	-1.20%
2023/03/08	4	13.05	0	0.00	13.05	4	306	1.31%
2023/03/06	9	13.93	0	0.00	13.90	9	244	3.69%
2023/03/03	5	13.95	2	13.95	13.95	3	201	1.49%
2022/12/05	0	0.00	53	9.72	10.05	-53	117	-45.13%
2022/12/02	0	0.00	17	9.81	9.70	-17	117	-14.41%
2022/12/01	0	0.00	29	9.81	9.81	-29	123	-23.44%
2022/11/29	53	9.84	0	0.00	9.81	53	125	42.19%
2022/11/10	11	9.74	0	0.00	9.88	11	155	7.06%
2022/11/08	2	9.89	0	0.00	9.86	2	166	1.20%
2022/11/07	3	9.56	0	0.00	9.75	3	169	1.77%
2022/09/12	30	11.10	0	0.00	10.90	30	349	8.58%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/07/13	0	0.00	8	9.20	9.18	-8	514	-1.56%
2022/07/08	8	8.64	3	9.44	9.44	5	582	0.86%
2022/07/07	3	8.58	0	0.00	8.59	3	591	0.51%
2022/06/22	1	9.50	0	0.00	9.40	1	599	0.17%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/05/23	0	0.00	1	10.30	10.30	-1	521	-0.19%
2022/05/17	1	9.30	0	0.00	9.32	1	503	0.20%
2022/04/27	0	0.00	1	11.15	11.05	-1	412	-0.24%
2022/04/25	1	12.60	0	0.00	12.60	1	362	0.28%
2022/04/21	0	0.00	1	12.65	12.70	-1	282	-0.35%
2022/04/20	0	0.00	1	11.55	11.55	-1	212	-0.47%
2022/03/15	0	0.00	0.1	8.55	8.51	-0.1	73	-0.14%
2022/03/14	0.1	9.00	0	0.00	8.80	0.1	75	0.13%
2022/03/11	0	8.49	0	0.00	8.45	0	73	0.01%
2021/07/29	0	0.00	6	8.92	9.08	-6	39	-15.18%
2021/06/03	0	0.00	16	8.90	8.90	-16	82	-19.31%
2021/05/12	0	0.00	1	8.20	8.36	-1	84	-1.18%
2021/03/19	0	0.00	0.1	9.43	9.42	-0.1	125	-0.08%
2021/03/18	0.1	9.53	0	0.00	9.49	0.1	123	0.08%
2021/02/25	2	9.40	0	0.00	9.30	2	139	1.43%
2021/01/06	1	9.99	0	0.00	9.68	1	130	0.77%
2020/12/02	1	9.17	0	0.00	9.09	1	63	1.57%
2020/11/27	1	9.26	0	0.00	9.29	1	62	1.60%
2020/11/09	1	8.60	0	0.00	8.59	1	45	2.18%
2020/07/15	2	9.35	0	0.00	9.23	2	153	1.31%
2020/05/14	2	9.12	0	0.00	8.90	2	327	0.61%
2020/05/05	0	0.00	2	9.57	9.57	-2	363	-0.55%
2020/05/04	0	0.00	10	9.11	9.30	-10	388	-2.58%
2020/04/29	10	9.16	0	0.00	9.13	10	391	2.56%
2020/04/16	0	0.00	2	8.68	8.70	-2	445	-0.45%
2020/04/08	2	8.20	0	0.00	8.49	2	485	0.41%
2020/04/01	1	7.85	0	0.00	7.90	1	505	0.20%
2020/03/24	1	7.17	0	0.00	7.23	1	605	0.17%
2020/03/19	2	6.80	0	0.00	6.80	2	626	0.32%
2020/03/13	2	7.94	0	0.00	8.12	2	676	0.30%
2020/03/12	0	0.00	4	9.08	8.82	-4	672	-0.59%
2020/03/11	0	0.00	2	9.50	9.50	-2	677	-0.30%
2020/03/10	2	9.20	0	0.00	9.32	2	687	0.29%
2020/03/09	0	0.00	2	10.10	9.90	-2	694	-0.29%
2020/02/26	0	0.00	2	10.73	11.05	-2	1,261	-0.16%
2020/02/11	1	10.50	0	0.00	10.50	1	1,507	0.07%
2020/01/15	1	12.10	0	0.00	11.95	1	1,399	0.07%
2020/01/10	1	12.00	0	0.00	12.05	1	1,374	0.07%
2020/01/08	0	0.00	2	12.05	11.75	-2	1,363	-0.15%
2019/12/26	1	13.25	0	0.00	13.05	1	1,311	0.08%
2019/12/16	1	12.95	0	0.00	12.95	1	1,233	0.08%
2019/12/11	1	12.80	0	0.00	12.80	1	1,216	0.08%
2019/12/02	4	14.56	0	0.00	14.30	4	1,121	0.36%
2019/11/29	0	0.00	1	15.90	15.85	-1	1,057	-0.09%
2019/11/28	0	0.00	5	16.66	16.50	-5	999	-0.50%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/26	0	0.00	1	14.35	14.30	-1	614	-0.16%
2019/11/22	1	13.95	0	0.00	13.95	1	617	0.16%
2019/11/20	1	14.70	0	0.00	14.60	1	545	0.18%
2019/11/19	1	15.45	0	0.00	15.45	1	503	0.20%
2019/11/18	0	0.00	2	14.35	14.45	-2	451	-0.44%
2019/09/12	1	11.25	0	0.00	11.05	1	216	0.46%
2019/09/05	1	10.65	0	0.00	10.65	1	178	0.56%
2019/09/04	1	10.80	0	0.00	10.70	1	178	0.56%
2019/05/02	1	12.25	0	0.00	12.70	1	418	0.24%
2019/03/22	0	0.00	1	13.90	13.35	-1	336	-0.30%
2019/03/21	1	12.60	0	0.00	13.45	1	297	0.34%
2019/03/14	1	11.70	0	0.00	11.75	1	265	0.38%
2019/03/08	1	11.60	0	0.00	11.65	1	265	0.38%
2019/03/06	1	11.90	0	0.00	11.80	1	266	0.38%
2019/02/25	1	12.15	0	0.00	12.05	1	247	0.40%
2019/02/20	2	11.25	0	0.00	11.75	2	218	0.91%
2019/02/19	16	11.00	0	0.00	11.00	16	205	7.78%
2019/02/15	30	10.84	0	0.00	10.70	30	212	14.10%
2018/12/17	1	11.10	0	0.00	11.10	1	306	0.33%
2018/12/07	1	10.65	0	0.00	10.65	1	260	0.38%
2018/12/05	1	11.00	0	0.00	11.10	1	263	0.38%
2018/12/04	0	0.00	2	10.90	11.30	-2	265	-0.75%
2018/11/01	0	0.00	1	9.30	9.30	-1	236	-0.42%
2018/10/29	0	0.00	1	9.00	8.99	-1	209	-0.48%
2018/09/13	5	10.24	0	0.00	10.15	5	186	2.68%
2018/09/12	2	10.30	0	0.00	10.25	2	185	1.08%
2018/08/29	1	11.80	0	0.00	11.75	1	206	0.48%
2018/08/23	2	11.38	0	0.00	11.35	2	221	0.90%
2018/05/30	0	0.00	2	14.50	14.05	-2	815	-0.25%
2018/05/14	1	13.05	0	0.00	12.95	1	1,001	0.10%
2018/04/26	0	0.00	2	13.50	13.20	-2	1,369	-0.15%
2018/03/30	0	0.00	3	14.80	14.65	-3	2,526	-0.12%
2018/03/22	3	15.03	0	0.00	15.00	3	3,274	0.09%
2018/03/20	0	0.00	4	16.10	15.85	-4	3,469	-0.12%
2018/03/19	2	14.85	0	0.00	15.45	2	3,541	0.06%
2018/03/15	2	14.90	4	15.50	15.60	-2	3,590	-0.06%
2018/03/14	1	14.10	0	0.00	14.20	1	3,546	0.03%
2018/03/12	3	14.15	0	0.00	13.90	3	3,730	0.08%
2018/02/21	0	0.00	10	15.11	15.45	-10	4,198	-0.24%
2018/02/12	10	14.51	0	0.00	14.10	10	4,159	0.24%
2018/02/09	0	0.00	16	14.72	14.80	-16	4,151	-0.39%
2018/02/07	2	15.23	0	0.00	15.00	2	4,116	0.05%
2018/02/06	4	14.73	1	15.75	14.70	3	4,132	0.07%
2018/02/01	0	0.00	1	16.95	16.80	-1	4,090	-0.02%
2018/01/31	2	17.10	1	17.25	16.85	1	4,067	0.02%
2018/01/30	14	16.85	9	16.99	16.60	5	4,011	0.12%
2018/01/29	1	15.80	0	0.00	16.00	1	3,968	0.03%
2018/01/26	1	16.15	0	0.00	16.00	1	3,957	0.03%
2018/01/25	4	16.55	1	16.15	16.15	3	3,931	0.08%
2018/01/23	6	17.20	2	17.25	17.10	4	3,863	0.10%
2018/01/22	6	17.76	20	18.20	17.20	-14	3,825	-0.37%
2018/01/19	5	18.42	0	0.00	18.25	5	3,762	0.13%
2018/01/18	1	18.75	0	0.00	18.65	1	3,731	0.03%
2018/01/17	1	18.85	0	0.00	18.95	1	3,710	0.03%
2018/01/16	6	20.28	4	19.89	18.85	2	3,675	0.05%
2018/01/15	0	0.00	5	19.02	19.25	-5	3,443	-0.15%
2018/01/12	3	18.47	0	0.00	18.45	3	3,400	0.09%
2018/01/11	0	0.00	1	18.85	18.80	-1	3,376	-0.03%
2018/01/10	1	18.70	4	19.35	18.70	-3	3,348	-0.09%
2018/01/09	1	18.35	2	18.25	18.25	-1	3,263	-0.03%
2018/01/08	6	18.63	0	0.00	18.45	6	3,224	0.19%
2018/01/05	1	20.25	0	0.00	20.00	1	3,126	0.03%
2018/01/04	2	19.10	6	19.96	20.35	-4	2,999	-0.13%
2018/01/03	5	19.00	15	18.80	18.50	-10	2,817	-0.35%
2018/01/02	13	18.14	22	18.73	19.05	-9	2,728	-0.33%