• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2047188.201189.98190.00464919.35%
2024/12/170.2180.001181.99180.50-0.8442-0.18%
2024/12/1600.001172.03171.00-1405-0.25%
2024/12/131163.0600.00162.5013970.26%
2024/12/122165.751166.00167.0013950.25%
2024/12/112174.752173.00172.0003940.00%
2024/12/101184.502183.25176.00-1380-0.26%
2024/12/0900.001177.52178.00-1319-0.32%
2024/12/030.2155.0000.00153.000.22960.05%
2024/11/281152.0000.00153.0013140.32%
2024/11/1400.000.2156.50152.50-0.2346-0.06%
2024/11/081175.0000.00171.0013500.29%
2024/11/010170.5000.00174.5004020.00%
2024/10/1800.000.2174.00172.50-0.2471-0.04%
2024/10/1500.001180.50176.00-1563-0.18%
2024/10/1400.001.2179.75179.00-1.2578-0.21%
2024/10/0900.001182.00174.00-1621-0.16%
2024/10/081176.5000.00180.0016370.16%
2024/10/041182.0000.00177.0016670.15%
2024/09/060180.0000.00179.5008330.00%
2024/09/040.2179.0000.00176.000.28690.02%
2024/09/031193.5000.00192.0018690.12%
2024/09/021201.002204.00198.50-1883-0.11%
2024/08/142202.752207.50201.0001,1810.00%
2024/08/092197.0000.00196.0021,2470.16%
2024/08/062179.0000.00182.0021,3310.15%
2024/08/050195.5000.00193.0001,3190.00%
2024/07/3100.001219.50217.50-11,318-0.08%
2024/07/232234.0000.00232.0021,3270.15%
2024/07/220.1236.0000.00232.000.11,3400.00%
2024/07/191246.5000.00241.0011,3400.07%
2024/07/180.1248.0000.00246.500.11,3410.00%
2024/07/1200.002.1252.98250.00-2.11,279-0.16%
2024/07/0900.000.1251.50249.50-0.11,2960.00%
2024/07/081240.500.1243.50238.000.91,2880.07%
2024/07/0400.001252.50249.00-11,286-0.08%
2024/07/010.1241.0000.00239.000.11,3010.00%
2024/06/271245.5000.00246.0011,3110.08%
2024/06/2600.000.1250.50249.00-0.11,345-0.01%
2024/06/251244.001.2248.83250.00-0.21,369-0.01%
2024/06/241.1240.8600.00240.501.11,3600.08%
2024/06/211248.5000.00251.5011,3520.07%
2024/06/181259.0000.00259.5011,3100.08%
2024/06/171.4262.210.1260.00259.001.31,2890.10%
2024/06/1400.006244.58247.00-61,246-0.48%
2024/06/133228.0100.00236.5031,2290.24%
2024/06/120.1232.0000.00232.000.11,2090.00%
2024/06/111239.0000.00230.5011,2000.08%
2024/06/060.1244.0000.00248.000.11,1740.00%
2024/06/041258.0000.00255.5011,1940.08%
2024/05/315255.905258.70260.0001,2080.00%
2024/05/3000.001265.00265.00-11,211-0.08%
2024/05/2800.003246.17249.00-31,205-0.25%
2024/05/272235.003233.50236.50-11,143-0.09%
2024/05/211216.501216.50215.5001,1040.00%
2024/05/172225.0000.00222.5021,1000.18%
2024/05/1600.000221.50226.5001,0830.00%
2024/05/151219.9800.00217.0011,0740.09%
2024/05/1300.000.1199.64200.50-0.11,022-0.01%
2024/05/102.1197.051197.00197.001.11,1090.09%
2024/04/261238.5000.00236.5011,4490.07%
2024/04/240.1234.5000.00236.000.11,4230.01%
2024/04/231229.5000.00229.0011,4200.07%
2024/04/1900.001237.50236.50-11,421-0.07%
2024/04/182.1254.022248.50248.500.11,6320.00%
2024/04/170.2248.0000.00253.000.21,8140.01%
2024/04/151235.0000.00238.0012,0880.05%
2024/04/122251.501249.00249.5012,1730.05%
2024/04/111257.0000.00255.0012,1630.05%
2024/04/091256.5000.00257.0012,1510.05%
2024/04/021271.001276.50274.0002,0950.00%
2024/03/2900.001279.50277.00-12,064-0.05%
2024/03/283268.832272.00270.5012,0260.05%
2024/03/151265.0000.00263.5012,3250.04%
2024/03/083292.671295.50291.5022,4790.08%
2024/03/073342.332334.50323.5012,4320.04%
2024/03/050365.5000.00355.5002,3580.00%
2024/03/041403.9600.00386.5012,3060.04%
2024/02/260.1356.0000.00354.000.12,4250.00%
2024/02/220.5333.501339.99336.00-0.52,654-0.02%
2024/02/211347.501365.00345.0002,7880.00%
2024/02/201373.0000.00368.0012,8090.04%
2024/02/191373.0000.00366.5012,8090.04%
2024/02/051386.0000.00374.5012,8010.04%
2024/02/0214.5428.4214411.11406.000.52,7870.02%
2024/02/016421.928428.81421.00-22,682-0.07%
2024/01/3115424.6314422.18415.0012,5780.04%
2024/01/3020430.6720428.65428.5002,5040.00%
2024/01/296394.838.6403.23411.50-2.62,404-0.11%
2024/01/261370.0000.00374.5012,3750.04%
2024/01/251344.0000.00355.0012,4270.04%
2024/01/1500.002331.00331.00-22,675-0.07%
2024/01/128338.813329.00324.5052,6800.19%
2024/01/115311.805.2325.98333.00-0.22,470-0.01%
2024/01/103297.332.1300.94303.0012,3010.04%
2024/01/091.1295.932289.00288.00-12,173-0.04%
2024/01/081267.9600.00270.5012,0420.05%
2024/01/040268.1700.00266.5002,2000.00%
2024/01/030270.0000.00271.5002,3180.00%
2024/01/020268.0000.00267.5002,4350.00%
2023/12/290268.0000.00268.0002,4790.00%
2023/12/280264.5000.00267.0002,5470.00%
2023/12/270263.3800.00261.0002,5800.00%
2023/12/260260.1700.00263.0002,6700.00%
2023/12/250257.6700.00254.5002,7320.00%
2023/12/220262.9000.00262.0002,7330.00%
2023/12/210272.0000.00268.0002,7400.00%
2023/12/201267.0100.00270.0012,7130.04%
2023/12/190259.6700.00258.5002,6880.00%
2023/12/180266.1400.00262.0002,6940.00%
2023/12/150271.3800.00271.0002,6890.00%
2023/12/141.1276.9800.00276.501.12,6880.04%
2023/12/130287.0600.00284.0002,6530.00%
2023/12/120284.0000.00280.5002,6900.00%
2023/12/111.3291.534303.00288.50-2.72,695-0.10%
2023/12/080285.0000.00283.0002,5520.00%
2023/12/070268.5000.00270.5002,5590.00%
2023/12/060270.0000.00270.5002,6410.00%
2023/12/0500.000.1259.00261.50-0.12,6870.00%
2023/12/040269.5000.00264.0002,6880.00%
2023/12/010273.9200.00271.0002,6880.00%
2023/11/300270.921274.00271.00-12,690-0.04%
2023/11/290264.941261.00260.00-12,687-0.04%
2023/11/280259.5000.00262.0002,6870.00%
2023/11/271252.0000.00252.0012,6840.04%
2023/11/241258.501264.50259.0002,6820.00%
2023/11/2317276.8512268.25267.0052,6220.19%
2023/11/221269.0010272.35281.00-92,507-0.36%
2023/11/2111255.183263.33255.5082,4120.33%
2023/11/204.1248.7315255.60258.50-10.92,318-0.47%
2023/11/1700.002225.00235.00-22,203-0.09%
2023/11/033.3207.2000.00202.003.32,2900.14%
2023/11/0200.002211.50211.50-22,203-0.09%
2023/11/011188.001196.00192.5002,1480.00%
2023/10/311190.5000.00190.5012,0800.05%
2023/10/301205.5000.00211.5012,0400.05%
2023/10/1700.0018220.75220.00-181,971-0.91%
2023/10/161222.0018220.56221.00-171,981-0.86%
2023/10/1342211.0711213.64214.00311,9561.58%
2023/10/1200.001197.00206.50-11,823-0.05%
2023/10/112190.002190.00188.0001,7690.00%
2023/10/063190.335184.50199.50-21,698-0.12%
2023/10/051180.502184.00181.50-11,599-0.06%
2023/10/044177.881182.50177.5031,5700.19%
2023/10/031178.502180.75176.00-11,527-0.07%
2023/10/022181.003181.00176.50-11,517-0.07%
2023/09/285171.005166.10172.5001,5440.00%
2023/09/2600.002157.00156.50-21,579-0.13%
2023/09/221162.5000.00162.5011,5960.06%
2023/09/2100.005157.80162.00-51,588-0.31%
2023/09/2000.001174.00170.00-11,571-0.06%
2023/09/195171.0000.00170.0051,5700.32%
2023/09/181181.5000.00181.5011,5460.06%
2023/09/152185.0000.00185.5021,5270.13%
2023/09/1400.002181.25185.00-21,439-0.14%
2023/09/131167.5000.00168.5011,3860.07%
2023/09/1200.001169.50170.50-11,387-0.07%
2023/09/114171.881172.00173.5031,4430.21%
2023/09/081160.004161.38166.00-31,364-0.22%
2023/09/071151.5000.00151.0011,3240.08%
2023/09/0600.001154.50154.50-11,326-0.08%
2023/09/041152.0000.00152.0011,3200.08%
2023/08/3000.000154.00156.5001,3150.00%
2023/08/251155.0000.00155.0011,3710.07%
2023/08/2400.001159.50160.00-11,379-0.07%
2023/08/232161.001159.50161.0011,3730.07%
2023/08/221154.003155.83154.00-21,387-0.14%
2023/08/213156.0000.00154.0031,4290.21%
2023/08/1800.002158.75156.00-21,440-0.14%
2023/08/171156.001158.50159.0001,4680.00%
2023/08/153145.5000.00145.0031,5280.20%
2023/08/112166.004161.50160.00-21,494-0.13%
2023/08/102165.502166.50165.5001,4830.00%
2023/08/0900.000.2174.00171.50-0.21,469-0.01%
2023/08/082167.5000.00162.0021,4410.14%
2023/08/071161.0000.00161.5011,4210.07%
2023/08/010.2173.0000.00170.500.21,3890.01%
2023/07/312181.003175.50174.50-11,382-0.07%
2023/07/282178.002181.50180.0001,3730.00%
2023/07/262177.504179.50177.50-21,433-0.14%
2023/07/2500.001182.50182.50-11,507-0.07%
2023/07/211189.502184.50190.50-11,735-0.06%
2023/07/201185.502181.75181.50-11,709-0.06%
2023/07/191192.001198.50192.0001,6870.00%
2023/07/1800.004187.50189.00-41,647-0.24%
2023/07/171195.001195.00190.5001,6280.00%
2023/07/147185.5700.00189.5071,5930.44%
2023/07/1300.002174.50177.00-21,557-0.13%
2023/07/102186.2500.00184.0021,4830.13%
2023/07/061213.001222.00200.5001,5130.00%
2023/07/0500.001205.00212.00-11,432-0.07%
2023/07/042189.502187.50193.0001,3980.00%
2023/07/033192.831.1195.91192.501.91,4350.13%
2023/06/300.1188.501183.00189.00-0.91,542-0.06%
2023/06/291176.501177.00177.0001,5250.00%
2023/06/281175.0000.00176.0011,5340.07%
2023/06/271181.002176.50173.00-11,532-0.07%
2023/06/201191.5000.00188.5011,5200.07%
2023/06/151200.5000.00198.0011,5190.07%
2023/06/1400.001206.00207.00-11,449-0.07%
2023/05/311195.502194.25195.50-12,631-0.04%
2023/05/302187.7500.00189.0022,6180.08%
2023/05/252201.252199.00197.5002,6650.00%
2023/05/221207.031203.00199.5002,6510.00%
2023/05/0900.001171.00171.50-13,340-0.03%
2023/05/0500.000178.00179.0003,5100.00%
2023/05/041179.5000.00178.5013,5470.03%
2023/05/031190.001195.00186.5003,5490.00%
2023/05/0200.001.1194.00191.50-1.13,511-0.03%
2023/04/281195.001192.00191.5003,4770.00%
2023/04/273187.503190.50186.0003,3940.00%
2023/04/261.1179.9500.00181.501.13,2310.03%
2023/04/241170.0000.00176.0013,1580.03%
2023/04/2100.001166.00167.50-13,169-0.03%
2023/04/2000.002173.50173.50-23,193-0.06%
2023/04/1900.000182.00180.5003,2280.00%
2023/04/1300.000176.06170.0003,2500.00%
2023/04/121167.0000.00175.5013,2640.03%
2023/04/112183.281182.00183.5013,2720.03%
2023/04/101194.010199.00194.0013,2340.03%
2023/04/071213.950208.00198.0013,2210.03%
2023/03/312218.011223.00215.0013,1540.03%
2023/03/291188.0000.00195.0013,0900.03%
2023/03/282210.0000.00201.0023,1050.06%
2023/03/2400.002222.00223.00-23,138-0.06%
2023/03/2200.000220.00221.0003,1440.00%
2023/03/161186.0000.00198.0013,1850.03%
2023/03/151208.001198.00198.0003,1810.00%
2023/03/143224.163219.50219.5003,1690.00%
2023/03/1312223.758.1224.26225.503.93,0460.13%
2023/03/1012216.6310214.75222.5022,8250.07%
2023/03/095218.704221.38218.5012,6450.04%
2023/03/082200.505203.70209.50-32,413-0.12%
2023/03/071.1188.081193.50190.500.12,3540.00%
2023/03/065188.806190.92188.00-12,318-0.04%
2023/03/037185.864186.38181.5032,2390.13%
2023/03/020169.001179.00179.00-12,076-0.05%
2023/02/2400.002172.00169.00-21,983-0.10%
2023/02/232176.000173.00175.0021,9600.10%
2023/02/221170.030173.00170.0011,9360.05%
2023/02/210180.171168.00176.00-11,918-0.05%
2023/02/201173.0000.00174.0011,9020.05%
2023/02/171150.0000.00158.5011,8880.05%
2023/02/161143.000138.50146.0011,8650.05%
2023/02/151133.500136.50133.0011,8340.05%
2023/02/140130.002131.75136.50-21,821-0.11%
2023/02/131131.552129.52136.00-11,782-0.06%
2023/02/106125.334124.13124.5021,7360.12%
2023/02/092123.503122.83125.00-11,452-0.07%
2023/02/083110.005110.80114.00-21,357-0.15%
2023/02/071104.503103.17104.00-21,245-0.16%
2023/02/03594.8600.0094.1051,0400.48%
2023/01/1600.00184.0084.00-1883-0.11%
2023/01/1300.00182.5080.60-1873-0.11%
2023/01/10191.7000.0089.0018420.12%
2023/01/0900.00191.2093.20-1817-0.12%
2023/01/06187.6000.0086.6017850.13%
2022/12/29191.90184.0091.2007350.00%
2022/12/28288.40186.5085.5017150.14%
2022/12/231100.5000.00103.0016410.16%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音