新漢 (8234)-元富-草屯券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	50.68	0	0.00	49.95	4	1,203	0.33%
2024/04/22	0	0.00	0.3	44.70	43.60	-0.3	1,111	-0.03%
2024/04/12	0.3	51.60	0	0.00	51.40	0.3	1,066	0.03%
2024/04/09	4	51.45	4	51.20	51.20	0	1,048	0.00%
2024/04/08	0	0.00	0	53.40	53.60	0	1,022	0.00%
2024/04/02	0	0.00	2	49.60	49.55	-2	953	-0.21%
2024/03/26	0	0.00	2	51.40	50.60	-2	909	-0.22%
2024/03/25	2	54.90	0	0.00	53.00	2	879	0.23%
2024/03/22	0	0.00	2	50.80	51.10	-2	803	-0.25%
2024/03/21	2	52.20	2	51.90	51.80	0	774	0.00%
2024/03/20	7	53.30	10.1	54.17	53.40	-3.1	685	-0.45%
2024/03/19	8.1	50.93	1	51.30	50.50	7.1	433	1.64%
2024/03/15	0	0.00	0	44.15	42.95	0	312	-0.01%
2024/03/08	0	0.00	0	45.20	44.95	0	326	-0.01%
2024/03/07	0	0.00	1	47.30	46.50	-1	320	-0.31%
2024/03/06	1	48.50	0	0.00	48.15	1	316	0.32%
2024/02/23	0	0.00	0	48.60	48.25	0	336	0.00%
2024/02/21	0	0.00	0	48.10	48.10	0	341	0.00%
2024/01/18	0	0.00	0	44.85	44.80	0	400	0.00%
2024/01/15	0	0.00	0	46.60	46.30	0	396	0.00%
2024/01/09	0	0.00	0	46.70	46.30	0	404	0.00%
2024/01/05	0	0.00	0	47.70	47.70	0	408	-0.01%
2023/12/25	0	0.00	0	47.05	46.90	0	415	0.00%
2023/12/15	0	0.00	0	47.20	47.10	0	459	0.00%
2023/12/12	0	0.00	0	47.35	47.40	0	476	0.00%
2023/12/05	0	0.00	0	47.90	47.95	0	475	0.00%
2023/11/30	0	0.00	1	48.45	48.30	-1	487	-0.21%
2023/11/22	0	0.00	0	46.80	47.55	0	505	0.00%
2023/11/17	0	0.00	10	45.90	46.20	-10	606	-1.65%
2023/11/15	10	45.73	0	46.00	45.70	10	610	1.64%
2023/11/14	0	0.00	0	43.62	43.65	0	592	0.00%
2023/11/09	0	0.00	0	40.65	40.20	0	618	0.00%
2023/11/01	0	0.00	0	41.10	40.40	0	778	0.00%
2023/10/27	0	0.00	0	41.40	41.35	0	899	0.00%
2023/10/26	0	0.00	0.1	42.04	42.00	-0.1	1,009	-0.01%
2023/10/23	0	0.00	0	41.95	41.15	0	1,613	0.00%
2023/10/20	0	0.00	0.1	40.84	41.30	-0.1	1,752	-0.01%
2023/10/18	0	0.00	0	42.19	42.00	0	1,868	0.00%
2023/10/17	0	0.00	0	43.25	42.70	0	1,904	0.00%
2023/10/16	0	0.00	0	43.71	43.15	0	2,009	0.00%
2023/10/13	0	0.00	0	46.30	45.00	0	2,188	0.00%
2023/10/12	0	0.00	0	45.90	45.85	0	2,239	0.00%
2023/10/11	0	0.00	0.1	45.64	44.30	-0.1	2,264	0.00%
2023/09/27	0	0.00	0.1	47.03	46.90	-0.1	2,522	0.00%
2023/09/26	0	0.00	0	47.15	47.15	0	2,554	0.00%
2023/09/22	1	50.50	0	0.00	50.70	1	2,642	0.04%
2023/09/21	0	0.00	0.1	50.19	50.00	-0.1	2,642	0.00%
2023/09/20	0	0.00	0	50.60	50.50	0	2,657	0.00%
2023/09/18	0	0.00	0	50.00	49.70	0	2,716	0.00%
2023/09/12	0	0.00	0	50.70	49.50	0	3,037	0.00%
2023/09/11	0	0.00	0.1	49.61	49.15	-0.1	3,104	0.00%
2023/09/08	0	0.00	0.1	50.51	50.20	-0.1	3,180	0.00%
2023/09/07	0	51.70	0	0.00	50.80	0	3,232	0.00%
2023/08/28	0	0.00	1	50.10	49.75	-1	3,831	-0.03%
2023/08/25	0	0.00	0	56.00	51.10	0	3,825	0.00%
2023/08/24	1	53.80	0	55.58	53.00	1	3,825	0.03%
2023/08/23	0	0.00	0	51.52	52.40	0	3,757	0.00%
2023/08/21	0	50.28	0	0.00	50.70	0	3,753	0.00%
2023/08/18	0	0.00	0	50.22	49.40	0	3,747	0.00%
2023/08/17	0	0.00	0	51.80	51.60	0	3,732	0.00%
2023/08/16	0	49.50	0	50.90	49.50	0	3,707	0.00%
2023/08/11	0	0.00	2	53.50	51.80	-2	3,695	-0.05%
2023/08/07	0	0.00	3	58.20	60.00	-3	3,650	-0.08%
2023/08/04	3	58.83	2	58.50	59.00	1	3,632	0.03%
2023/08/02	2	59.95	1	61.40	59.90	1	3,647	0.03%
2023/08/01	0	0.00	1	62.40	62.30	-1	3,602	-0.03%
2023/07/31	7.1	65.75	23	65.51	63.70	-15.9	3,564	-0.45%
2023/07/28	5	66.86	11	66.55	67.10	-6	3,454	-0.17%
2023/07/27	8	69.80	5	68.79	68.80	3	3,378	0.09%
2023/07/26	24	66.00	16	66.48	67.00	8	3,087	0.26%
2023/07/25	14	67.79	0	67.57	67.90	14	2,856	0.49%
2023/07/24	2	58.90	0	61.10	61.80	2	2,719	0.07%
2023/07/20	0	56.80	0	0.00	57.00	0	2,617	0.00%
2023/07/19	0	0.00	1	59.00	58.00	-1	2,584	-0.04%
2023/07/18	1	60.90	3	59.80	61.20	-2	2,493	-0.08%
2023/07/14	0	0.00	0	55.10	55.80	0	2,286	0.00%
2023/07/13	0	0.00	0	53.90	53.90	0	2,276	0.00%
2023/07/12	0	52.10	0	0.00	52.40	0	2,257	0.00%
2023/07/06	0	56.65	0	57.73	56.20	0	2,214	0.00%
2023/07/05	0	55.50	0	0.00	55.80	0	2,123	0.00%
2023/07/04	0	55.00	0	0.00	55.00	0	2,116	0.00%
2023/06/21	1	57.20	1	56.20	57.50	0	2,205	0.00%
2023/06/20	1	58.50	0	57.01	58.00	1	2,258	0.04%
2023/06/16	0	54.15	0	56.00	53.30	0	2,113	0.00%
2023/06/15	0	51.55	0	0.00	51.90	0	2,023	0.00%
2023/06/14	0	0.00	2	52.80	53.00	-2	1,967	-0.10%
2023/06/09	1	51.00	0.1	51.56	52.60	0.9	1,755	0.05%
2023/06/08	0.1	48.43	2	49.00	47.85	-2	1,607	-0.12%
2023/06/07	0.1	47.85	0	48.30	47.60	0.1	1,543	0.00%
2023/06/06	0	46.50	0	0.00	47.95	0	1,491	0.00%
2023/06/05	0	46.80	0	0.00	48.20	0	1,451	0.00%
2023/06/01	0	0.00	1	44.00	44.05	-1	1,396	-0.07%
2023/05/30	0	42.65	0	0.00	42.75	0	1,438	0.00%
2023/05/16	0	0.00	1	39.60	39.90	-1	1,901	-0.05%
2023/05/12	0	0.00	1	39.00	38.85	-1	1,908	-0.05%
2023/05/09	2	37.25	0.3	35.79	35.40	1.7	1,915	0.09%
2023/05/05	0	39.08	0	0.00	38.75	0	1,904	0.00%
2023/05/04	0.1	38.66	0	0.00	38.50	0.1	1,919	0.00%
2023/04/27	0	0.00	0.1	38.50	38.50	-0.1	1,933	0.00%
2023/04/26	0	0.00	0	38.95	38.55	0	1,933	0.00%
2023/04/25	0	0.00	0.1	38.74	38.60	-0.1	1,937	-0.01%
2023/04/20	0	0.00	0.2	42.21	41.30	-0.2	1,921	-0.01%
2023/04/18	1	43.40	17.1	43.85	43.85	-16.1	1,916	-0.84%
2023/04/13	2	41.75	2	42.45	42.00	0	1,930	0.00%
2023/04/12	3	41.75	5	42.06	42.20	-2	1,924	-0.10%
2023/04/11	11	42.58	0.5	43.73	41.95	10.5	1,908	0.55%
2023/04/10	0	0.00	6	45.33	45.35	-6	1,876	-0.32%
2023/04/06	0	0.00	6	45.42	45.45	-6	1,878	-0.32%
2023/03/31	0	0.00	4	45.05	45.20	-4	1,887	-0.21%
2023/03/29	1	44.40	0	0.00	44.20	1	2,002	0.05%
2023/03/28	1.1	44.57	0.1	45.66	44.95	1	1,995	0.05%
2023/03/27	0.1	44.63	0	0.00	44.55	0.1	1,955	0.00%
2023/03/24	20.1	46.79	1	46.69	45.00	19.1	1,949	0.98%
2023/03/23	7	45.71	1.1	45.64	46.35	5.9	1,798	0.33%
2023/03/22	1	42.20	0	0.00	42.15	1	1,817	0.06%
2023/03/21	0	0.00	0	41.70	41.75	0	1,929	0.00%
2023/03/20	0	0.00	1	41.70	41.45	-1	1,924	-0.05%
2023/03/17	0	0.00	1	40.90	40.90	-1	1,916	-0.05%
2023/03/16	0	0.00	1	40.00	39.50	-1	1,908	-0.05%
2023/03/14	0	0.00	0.1	39.99	39.95	-0.1	1,889	-0.01%
2023/03/13	1	39.80	0	0.00	40.40	1	1,888	0.05%
2023/03/09	0.2	41.40	0	0.00	41.00	0.2	1,859	0.01%
2023/03/08	0	0.00	0.4	42.91	43.15	-0.4	1,820	-0.02%
2023/03/07	1	42.79	0	0.00	42.30	1	1,799	0.06%
2023/03/06	0	0.00	15.1	42.09	42.15	-15.1	1,770	-0.85%
2023/03/03	15	42.39	0.1	41.70	42.15	14.9	1,744	0.85%
2023/03/02	0.1	41.08	0.1	41.70	40.80	0	1,704	0.00%
2023/02/24	0.1	40.48	0	0.00	40.40	0.1	1,655	0.01%
2023/02/23	0.1	41.88	1.1	41.90	41.70	-1.1	1,618	-0.07%
2023/02/22	4	38.45	4	38.81	39.30	0	1,500	0.00%
2023/02/21	1.5	38.70	1	38.95	39.00	0.5	1,479	0.03%
2023/02/17	1	38.45	1	38.70	38.60	0	1,394	0.00%
2023/02/16	2	38.73	1	39.20	39.00	1	1,379	0.07%
2023/02/15	0.1	35.40	0.2	37.86	38.85	-0.1	1,239	-0.01%
2023/02/13	1	34.95	1	35.39	35.40	0	1,151	0.00%
2023/02/10	0	0.00	0	34.60	33.70	0	1,131	0.00%
2023/02/09	0	0.00	0.1	35.47	35.55	-0.1	1,113	-0.01%
2023/02/07	0	34.30	1	34.80	34.80	-1	1,109	-0.09%
2023/01/09	0	32.75	0	0.00	33.20	0	1,001	0.00%
2022/12/28	0	0.00	1	32.70	32.75	-1	957	-0.10%
2022/12/27	1	35.00	0	0.00	34.30	1	933	0.11%
2022/12/26	0	35.20	0	0.00	34.60	0	923	0.00%
2022/12/22	0	35.60	1	35.40	35.80	-1	904	-0.11%
2022/12/21	0	35.80	0.1	35.64	36.30	-0.1	843	-0.01%
2022/12/19	0	0.00	0.1	34.86	34.20	-0.1	778	-0.01%
2022/12/16	0	33.95	0	0.00	33.65	0	771	0.00%
2022/12/15	1.3	35.60	0	0.00	34.65	1.3	753	0.17%
2022/12/14	0.2	35.15	0	0.00	35.15	0.2	735	0.02%
2022/12/13	1	34.44	7	34.94	34.95	-6	590	-1.02%
2022/11/23	0	0.00	1	30.55	30.80	-1	612	-0.16%
2022/11/21	0	0.00	5	30.61	30.45	-5	647	-0.77%
2022/11/17	5	29.45	0	0.00	30.30	5	664	0.75%
2022/11/15	1	29.70	0	0.00	29.65	1	690	0.14%
2022/11/03	0.1	28.40	0	0.00	28.35	0.1	805	0.01%
2022/10/04	1	27.90	0	0.00	27.95	1	1,654	0.06%
2022/09/26	0	0.00	1	28.85	28.25	-1	2,944	-0.03%
2022/09/23	0	0.00	1	29.80	29.75	-1	3,237	-0.03%
2022/09/22	1	29.35	1	30.00	30.30	0	3,319	0.00%
2022/09/21	0	0.00	1	29.55	30.20	-1	3,318	-0.03%
2022/09/19	1	29.25	0	0.00	29.05	1	3,302	0.03%
2022/09/16	1	30.80	0	0.00	30.35	1	3,292	0.03%
2022/09/14	0	0.00	1	31.30	31.40	-1	3,276	-0.03%
2022/09/08	1	30.70	0	0.00	30.70	1	3,251	0.03%
2022/09/06	0	0.00	1	32.15	31.10	-1	3,216	-0.03%
2022/09/02	5	34.25	10	34.45	34.65	-5	3,169	-0.16%
2022/09/01	0	0.00	1	34.25	34.25	-1	3,151	-0.03%
2022/08/29	1	34.90	0	0.00	34.85	1	3,106	0.03%
2022/08/25	0	0.00	1	33.70	33.70	-1	3,080	-0.03%
2022/08/22	0	0.00	2	33.93	33.80	-2	3,026	-0.07%
2022/08/19	1	33.80	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	1	33.80	33.85	-1	2,981	-0.03%
2022/08/17	0	0.00	1	33.60	33.40	-1	2,965	-0.03%
2022/08/15	0	0.00	20	32.79	33.20	-20	2,920	-0.68%
2022/08/12	5	32.55	2	32.55	32.50	3	2,891	0.10%
2022/08/11	24	32.64	0	0.00	32.65	24	2,874	0.83%
2022/08/10	0	0.00	4	32.40	32.30	-4	2,850	-0.14%
2022/08/05	4	30.80	1	30.85	31.40	3	2,785	0.11%
2022/08/04	0	0.00	4	29.70	29.85	-4	2,756	-0.15%
2022/08/02	0	0.00	1	31.50	31.50	-1	2,691	-0.04%
2022/07/29	2	32.30	1	32.85	32.75	1	2,637	0.04%
2022/07/28	11	33.56	2	34.55	33.10	9	2,578	0.35%
2022/07/27	2	31.85	0	0.00	33.10	2	2,381	0.08%
2022/07/26	1	30.95	0	0.00	30.90	1	2,312	0.04%
2022/07/20	0	0.00	1	30.55	30.35	-1	2,176	-0.05%
2022/07/18	1	31.00	1	31.45	31.15	0	2,114	0.00%
2022/07/15	1	30.20	1	30.60	30.50	0	2,052	0.00%
2022/07/14	1	30.20	0	0.00	30.20	1	2,008	0.05%
2022/07/13	7	29.65	7	29.94	29.45	0	1,981	0.00%
2022/07/11	4	30.49	4	30.84	30.95	0	1,865	0.00%
2022/07/08	2	31.08	4	31.65	30.05	-2	1,801	-0.11%
2022/07/07	6	32.08	6	32.33	32.65	0	1,649	0.00%
2022/07/06	12	33.70	11	33.96	31.65	1	1,426	0.07%
2022/07/05	12	30.85	22	31.36	32.45	-10	898	-1.11%
2022/07/04	1	27.75	2	28.85	29.50	-1	602	-0.17%
2022/07/01	13	29.91	4	28.58	27.80	9	522	1.72%
2022/06/29	1	26.90	0	0.00	26.85	1	123	0.81%
2022/06/28	1	26.45	0	0.00	26.25	1	114	0.88%
2022/05/05	0	0.00	1	24.25	23.95	-1	91	-1.10%
2022/04/06	1	23.60	0	0.00	23.80	1	363	0.28%
2022/02/10	0	0.00	22	25.86	26.35	-22	354	-6.20%
2022/02/09	22	26.00	8	25.90	26.15	14	352	3.97%
2022/02/08	0	0.00	10	25.34	25.60	-10	349	-2.86%
2022/02/07	0	0.00	10	25.20	25.40	-10	347	-2.87%
2022/01/26	2	24.55	4	24.75	24.70	-2	346	-0.58%
2022/01/24	30	25.98	0	0.00	25.75	30	337	8.90%
2022/01/18	0	0.00	12	27.58	27.10	-12	316	-3.79%
2022/01/17	12	25.90	0	0.00	26.05	12	278	4.31%
2022/01/05	3	28.08	3	27.72	26.85	0	220	0.00%
2022/01/04	3	25.63	1	27.10	27.10	2	117	1.71%
2021/02/24	0	0.00	15	25.50	27.50	-15	231	-6.47%
2020/07/21	0	0.00	3	24.77	24.70	-3	109	-2.74%
2020/07/16	0	0.00	2	24.90	24.90	-2	106	-1.88%
2020/06/18	0	0.00	3	23.20	23.20	-3	99	-3.01%
2020/06/17	0	0.00	1	22.95	22.95	-1	99	-1.00%
2020/06/12	1	22.45	0	0.00	22.50	1	107	0.93%
2020/06/09	0	0.00	6	23.36	23.45	-6	115	-5.19%
2020/06/08	0	0.00	1	23.50	23.50	-1	118	-0.84%
2020/06/03	1	22.65	0	0.00	22.80	1	119	0.83%
2020/06/01	1	22.40	0	0.00	22.50	1	119	0.84%
2020/05/29	3	22.30	10	22.40	22.25	-7	118	-5.91%
2020/05/28	2	22.38	0	0.00	22.40	2	118	1.69%
2020/05/21	0	0.00	7	22.64	22.70	-7	119	-5.85%
2020/05/19	0	0.00	2	21.60	21.85	-2	118	-1.68%
2020/05/18	1	21.40	0	0.00	21.50	1	118	0.85%
2020/05/15	3	21.58	0	0.00	21.60	3	117	2.55%
2020/05/14	2	22.23	0	0.00	22.00	2	116	1.72%
2020/05/13	1	22.20	0	0.00	22.20	1	115	0.87%
2020/05/08	0	0.00	1	22.90	22.90	-1	116	-0.86%
2020/04/30	0	0.00	2	22.40	22.35	-2	111	-1.79%
2020/04/24	2	21.60	0	0.00	21.60	2	119	1.68%
2020/03/26	0	0.00	4	18.93	19.10	-4	116	-3.42%
2020/03/25	0	0.00	1	19.15	19.00	-1	117	-0.85%
2020/03/24	1	18.20	0	0.00	18.40	1	115	0.87%
2020/03/17	3	19.32	0	0.00	19.30	3	113	2.64%
2020/03/16	4	20.04	0	0.00	20.15	4	111	3.58%
2020/03/11	3	23.35	0	0.00	23.40	3	104	2.87%
2020/03/09	0	0.00	10	24.30	23.70	-10	102	-9.79%
2020/03/06	0	0.00	15	24.30	24.25	-15	101	-14.83%
2020/03/04	1	24.40	0	0.00	24.35	1	102	0.98%
2020/02/04	1	24.75	0	0.00	24.95	1	117	0.85%
2020/01/30	2	25.33	0	0.00	24.90	2	113	1.77%
2020/01/13	4	26.90	0	0.00	26.90	4	116	3.44%
2019/12/20	2	27.20	0	0.00	27.10	2	129	1.55%
2019/11/08	2	28.05	0	0.00	28.00	2	210	0.95%
2019/10/25	1	26.90	0	0.00	26.80	1	279	0.36%
2019/09/06	1	30.10	0	0.00	30.10	1	410	0.24%
2019/09/04	0	0.00	4	30.80	30.80	-4	407	-0.98%
2019/08/28	0	0.00	2	30.20	29.80	-2	389	-0.51%
2019/08/22	0	0.00	2	30.60	30.20	-2	379	-0.53%
2019/08/21	4	30.06	1	30.10	30.10	3	372	0.80%
2019/08/12	0	0.00	3	29.65	29.60	-3	369	-0.81%
2019/08/08	5	29.20	0	0.00	29.40	5	367	1.36%
2019/08/05	0	0.00	2	29.85	29.75	-2	355	-0.56%
2019/08/01	1	30.80	0	0.00	30.85	1	348	0.29%
2019/07/31	2	30.15	0	0.00	30.35	2	332	0.60%
2019/07/30	3	31.00	0	0.00	29.35	3	324	0.93%
2019/07/23	5	30.40	0	0.00	30.25	5	305	1.64%
2019/07/19	0	0.00	1	30.35	30.50	-1	296	-0.34%
2019/07/18	15	30.75	0	0.00	30.05	15	292	5.13%
2019/07/17	1	31.95	0	0.00	30.80	1	285	0.35%
2019/07/16	0	0.00	1	30.45	31.30	-1	258	-0.39%
2019/06/17	0	0.00	1	27.90	27.85	-1	424	-0.24%
2019/06/11	1	27.35	0	0.00	27.35	1	416	0.24%
2019/04/19	0	0.00	1	28.65	28.20	-1	356	-0.28%
2019/04/18	1	28.05	0	0.00	28.50	1	354	0.28%
2019/04/09	0	0.00	1	27.80	27.90	-1	195	-0.51%
2019/04/08	1	26.35	3	26.32	26.50	-2	127	-1.57%
2019/04/03	1	24.10	0	0.00	24.10	1	99	1.00%
2019/03/29	2	24.00	0	0.00	23.95	2	95	2.11%
2019/02/11	0	0.00	1	25.30	25.20	-1	85	-1.18%
2019/01/25	0	0.00	5	22.15	22.20	-5	71	-7.03%
2018/12/04	0	0.00	1	21.35	21.30	-1	96	-1.04%
2018/12/03	1	20.95	0	0.00	21.00	1	97	1.03%
2018/07/31	1	26.00	0	0.00	26.00	1	190	0.52%
2018/07/18	1	25.95	0	0.00	25.90	1	196	0.51%
2018/06/22	0	0.00	5	28.20	28.15	-5	232	-2.15%
2018/06/04	0	0.00	5	28.00	27.90	-5	222	-2.25%
2018/06/01	5	28.10	0	0.00	28.10	5	225	2.22%
2018/05/30	2	27.50	0	0.00	27.55	2	234	0.85%
2018/05/11	3	27.40	0	0.00	27.35	3	299	1.00%
2018/05/02	5	27.50	0	0.00	27.40	5	398	1.25%
2018/04/03	0	0.00	15	28.96	29.10	-15	602	-2.49%
2018/03/23	0	0.00	1	29.85	29.85	-1	704	-0.14%
2018/03/16	1	30.85	0	0.00	30.65	1	697	0.14%
2018/02/26	0	0.00	1	31.25	31.25	-1	724	-0.14%
2018/02/08	2	30.80	0	0.00	30.80	2	786	0.25%
2018/01/02	2	33.90	0	0.00	33.75	2	1,054	0.19%