泰藝 (8289)-元富-草屯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	31.10	0	0.00	31.20	0.1	422	0.03%
2024/04/23	0	0.00	1	30.15	30.35	-1	422	-0.24%
2024/04/22	0	0.00	1	30.10	30.05	-1	421	-0.24%
2024/04/19	5	31.20	0	0.00	30.30	5	421	1.19%
2024/04/16	0	0.00	1	31.40	31.20	-1	415	-0.24%
2024/04/02	5	34.35	0	0.00	33.95	5	400	1.25%
2024/03/29	0	0.00	4	33.63	33.60	-4	397	-1.01%
2024/03/27	4	33.90	0	0.00	33.85	4	396	1.01%
2024/03/19	5	34.55	0	0.00	34.70	5	383	1.30%
2024/03/13	1	35.20	1	35.10	35.45	0	379	0.00%
2024/03/08	2	36.45	0	0.00	35.75	2	374	0.53%
2024/03/07	0	0.00	0.2	37.25	37.00	-0.2	364	-0.05%
2024/03/05	0	0.00	0.1	37.00	37.20	-0.1	341	-0.03%
2024/03/04	3	37.00	5	36.95	37.00	-2	335	-0.60%
2024/02/26	1.2	35.95	0	0.00	36.00	1.2	307	0.39%
2024/02/23	0.4	36.35	0	0.00	36.45	0.4	307	0.13%
2024/02/22	5	38.10	7	39.75	36.90	-2	331	-0.60%
2024/02/21	0	0.00	2	35.45	36.15	-2	229	-0.87%
2024/01/29	0	0.00	0	31.40	32.00	0	197	0.00%
2023/12/13	0	33.80	0	0.00	33.25	0	267	0.00%
2023/12/12	0	33.15	0	0.00	32.95	0	271	0.00%
2023/12/07	5	33.55	0	0.00	33.70	5	266	1.88%
2023/11/30	2	35.00	1	34.85	34.95	1	263	0.38%
2023/11/28	0	0.00	3	34.85	34.55	-3	256	-1.17%
2023/11/21	1	35.20	0	0.00	34.50	1	248	0.40%
2023/10/25	0	0.00	5	29.70	29.70	-5	261	-1.91%
2023/10/23	0	0.00	5	29.20	29.00	-5	272	-1.84%
2023/10/18	10	28.35	0	0.00	28.40	10	287	3.48%
2023/09/01	2	31.50	0	0.00	31.10	2	395	0.51%
2023/08/25	5	33.05	0	0.00	32.90	5	409	1.22%
2023/08/24	0	0.00	5	37.30	37.45	-5	415	-1.20%
2023/08/23	1	36.50	0	0.00	36.50	1	411	0.24%
2023/08/22	5	36.10	0	0.00	36.10	5	417	1.20%
2023/07/07	5	41.20	0	0.00	41.55	5	686	0.73%
2023/06/30	0	0.00	0	41.40	41.45	0	805	0.00%
2023/06/16	0	0.00	0	40.55	40.35	0	1,655	0.00%
2023/06/13	0	0.00	0	42.30	40.15	0	1,767	0.00%
2023/06/12	0	41.50	0	0.00	39.90	0	1,784	0.00%
2023/06/02	1	42.20	0	0.00	42.00	1	2,100	0.05%
2023/05/17	0	0.00	0	41.50	41.05	0	3,129	0.00%
2023/05/12	0	0.00	0	40.01	40.00	0	3,180	0.00%
2023/05/09	0	41.61	0	0.00	40.60	0	3,250	0.00%
2023/05/05	0	0.00	0	43.45	43.25	0	3,285	0.00%
2023/05/03	0	0.00	0	43.90	43.10	0	3,351	0.00%
2023/05/02	0	0.00	0	44.25	43.90	0	3,358	0.00%
2023/04/28	0	0.00	0	43.80	43.55	0	3,366	0.00%
2023/04/25	0	44.63	0	0.00	43.05	0	3,351	0.00%
2023/04/24	0	0.00	0	45.70	44.90	0	3,330	0.00%
2023/04/21	0	0.00	1	44.65	44.80	-1	3,328	-0.03%
2023/04/20	0	46.89	1	46.10	45.80	-1	3,332	-0.03%
2023/04/18	3	48.22	0	48.60	48.25	3	3,316	0.09%
2023/04/14	0	46.97	10	46.45	46.50	-10	3,263	-0.31%
2023/04/12	0	0.00	0	48.26	48.15	0	3,228	0.00%
2023/04/10	0	0.00	8	47.64	47.30	-8	3,196	-0.25%
2023/04/07	0	47.00	4	47.00	47.30	-4	3,178	-0.13%
2023/04/06	0	0.00	3	47.47	47.60	-3	3,163	-0.09%
2023/03/31	2	47.43	7	46.89	47.55	-5	3,120	-0.16%
2023/03/30	0	0.00	2	45.43	46.05	-2	3,073	-0.07%
2023/03/29	13	45.95	0	0.00	44.85	13	3,022	0.43%
2023/03/28	3	49.63	5	51.64	49.65	-2	2,881	-0.07%
2023/03/27	13	50.00	0	0.00	50.60	13	2,772	0.47%
2023/03/24	5	49.97	1	50.50	50.50	4	2,712	0.15%
2023/03/23	7	50.66	6	50.93	50.80	1	2,631	0.04%
2023/03/22	6	49.43	0	0.00	49.90	6	2,505	0.24%
2023/03/21	0	0.00	1	48.25	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	1	46.90	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	0	45.14	45.70	0	2,204	0.00%
2023/03/15	1	45.45	1	45.10	45.00	0	2,151	0.00%
2023/03/14	0	0.00	0	46.10	45.15	0	2,141	0.00%
2023/03/13	0	0.00	1	45.20	45.05	-1	2,113	-0.05%
2023/03/10	0	46.19	0	0.00	45.55	0	2,066	0.00%
2023/03/09	6	47.73	3	48.02	47.60	3	2,014	0.15%
2023/03/08	1	49.90	0	0.00	50.40	1	1,934	0.05%
2023/03/06	2	51.20	2	52.65	49.70	0	1,836	0.00%
2023/03/01	3	47.77	5	47.89	47.30	-2	1,337	-0.15%
2023/02/24	1	46.60	12	45.93	48.05	-11	1,171	-0.94%
2023/02/23	1	43.50	14	42.78	43.70	-13	953	-1.36%
2023/02/22	5	39.55	0	0.00	40.50	5	904	0.55%
2023/02/21	5	40.60	0	0.00	40.55	5	919	0.54%
2023/02/16	0	0.00	5	40.30	40.30	-5	885	-0.56%
2023/02/14	3	39.55	3	39.55	39.30	0	869	0.00%
2023/02/13	7	39.29	4	39.40	39.10	3	870	0.34%
2023/02/09	1	40.60	6	40.23	41.30	-5	834	-0.60%
2023/02/07	5	38.60	0	0.00	38.70	5	754	0.66%
2023/02/03	2	40.05	2	39.75	39.50	0	741	0.00%
2023/02/02	0	0.00	4	39.60	39.95	-4	702	-0.57%
2023/01/11	2	36.10	0	0.00	36.20	2	622	0.32%
2022/11/16	1	34.15	0	0.00	33.80	1	633	0.16%
2022/11/14	0	0.00	5	33.65	33.05	-5	676	-0.74%
2022/11/03	0	0.00	2	29.28	29.95	-2	823	-0.24%
2022/10/11	5	30.45	8	30.43	30.35	-3	792	-0.38%
2022/10/06	1	34.15	0	0.00	34.20	1	774	0.13%
2022/10/05	6	35.08	0	0.00	34.80	6	773	0.78%
2022/10/03	3	33.75	0	0.00	33.85	3	775	0.39%
2022/09/23	4	37.96	0	0.00	37.75	4	775	0.52%
2022/09/15	2	38.50	0	0.00	37.90	2	730	0.27%
2022/08/31	0	0.00	0.1	39.10	39.10	-0.1	772	-0.01%
2022/08/26	0	0.00	0.1	39.50	39.65	-0.1	810	-0.01%
2022/08/25	0	0.00	5	41.10	41.35	-5	803	-0.62%
2022/08/24	10	41.21	0	0.00	41.25	10	811	1.23%
2022/08/22	0	0.00	10	41.88	41.00	-10	865	-1.16%
2022/08/19	0.2	41.60	2	41.48	41.60	-1.8	872	-0.21%
2022/08/18	0	0.00	18	40.73	40.90	-18	878	-2.05%
2022/08/17	3	39.55	0	0.00	39.40	3	860	0.35%
2022/08/16	11	39.74	11	40.31	39.80	0	921	0.00%
2022/08/15	11	39.82	0	0.00	39.60	11	1,006	1.09%
2022/08/12	3	38.05	0	0.00	38.15	3	1,146	0.26%
2022/08/10	0	0.00	6	37.81	36.65	-6	1,201	-0.50%
2022/08/08	0	0.00	5	34.00	34.40	-5	1,205	-0.41%
2022/08/05	1	32.70	0	0.00	32.85	1	1,202	0.08%
2022/08/02	5	32.90	0	0.00	32.60	5	1,309	0.38%
2022/07/22	0	0.00	5	34.55	34.55	-5	1,322	-0.38%
2022/07/08	0	0.00	5	32.30	32.45	-5	1,318	-0.38%
2022/07/06	5	30.40	0	0.00	30.00	5	1,332	0.38%
2022/07/05	1	31.95	0	0.00	31.80	1	1,332	0.08%
2022/06/28	5	33.85	0	0.00	33.80	5	1,307	0.38%
2022/06/21	2	34.55	0	0.00	34.70	2	1,293	0.15%
2022/06/17	1	35.65	0	0.00	35.15	1	1,277	0.08%
2022/06/16	6	36.57	0	0.00	36.50	6	1,262	0.48%
2022/06/15	2	37.50	0	0.00	37.15	2	1,256	0.16%
2022/06/14	1	36.60	1	37.80	37.75	0	1,250	0.00%
2022/06/07	0	0.00	5	39.30	39.05	-5	1,200	-0.42%
2022/06/06	5	38.40	0	0.00	38.05	5	1,182	0.42%
2022/06/01	0	0.00	5	40.18	39.70	-5	1,167	-0.43%
2022/05/27	5	39.04	0	0.00	38.90	5	1,053	0.47%
2022/05/19	0	0.00	5	38.55	38.50	-5	619	-0.81%
2022/05/16	0	0.00	5	36.30	35.90	-5	509	-0.98%
2022/05/12	9	34.44	1	34.60	33.80	8	497	1.61%
2022/05/11	0	0.00	7	36.41	35.00	-7	471	-1.49%
2022/05/10	0	0.00	6	36.95	36.95	-6	438	-1.37%
2022/05/09	3	35.18	0	0.00	34.45	3	409	0.73%
2022/04/13	1	36.15	0	0.00	36.15	1	599	0.17%
2022/02/22	5	35.45	0	0.00	35.35	5	3,013	0.17%
2022/01/20	1	37.65	0	0.00	37.90	1	3,953	0.03%
2022/01/19	5	37.10	0	0.00	37.15	5	3,978	0.13%
2022/01/18	0	0.00	6	38.81	37.65	-6	4,003	-0.15%
2022/01/17	1	37.10	0	0.00	38.65	1	4,050	0.02%
2022/01/13	0	0.00	2	37.05	37.15	-2	4,107	-0.05%
2022/01/12	5	37.55	0	0.00	37.65	5	4,117	0.12%
2022/01/11	2	40.33	0	0.00	39.05	2	4,111	0.05%
2022/01/10	1	39.50	5	40.30	39.70	-4	4,097	-0.10%
2022/01/07	0	0.00	1	40.80	39.30	-1	4,091	-0.02%
2022/01/06	0	0.00	2	40.15	40.10	-2	4,077	-0.05%
2022/01/05	10	39.34	6	39.05	40.00	4	4,082	0.10%
2022/01/03	6	41.28	0	0.00	40.65	6	4,082	0.15%
2021/12/30	3	41.17	11	41.10	41.95	-8	4,020	-0.20%
2021/12/29	14	41.03	9	41.39	40.50	5	3,956	0.13%
2021/12/24	1	39.10	1	39.60	38.80	0	3,897	0.00%
2021/12/23	3	39.12	2	39.43	39.00	1	3,893	0.03%
2021/12/22	1	39.65	2	39.53	39.55	-1	3,886	-0.03%
2021/12/21	3	37.38	1	37.50	37.55	2	3,837	0.05%
2021/12/16	0	0.00	2	38.20	37.55	-2	3,875	-0.05%
2021/12/15	2	37.85	0	0.00	37.60	2	3,894	0.05%
2021/12/10	1	38.40	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	38.90	1	38.90	38.90	0	4,159	0.00%
2021/12/06	0	0.00	1	38.85	38.80	-1	4,118	-0.02%
2021/12/03	1	40.70	0	0.00	39.75	1	4,131	0.02%
2021/12/02	10	42.27	16	43.25	39.95	-6	4,105	-0.15%
2021/12/01	47	39.78	31	40.86	42.00	16	3,693	0.43%
2021/11/23	0	0.00	10	37.65	37.15	-10	4,562	-0.22%
2021/11/22	0	0.00	1	39.30	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	2	36.85	36.80	-2	4,658	-0.04%
2021/11/15	0	0.00	1	36.70	36.10	-1	4,974	-0.02%
2021/11/12	1	32.65	1	33.30	33.55	0	4,865	0.00%
2021/11/11	2	32.20	0	0.00	32.55	2	4,809	0.04%
2021/10/28	0	0.00	1	31.15	31.15	-1	5,040	-0.02%
2021/10/25	1	32.45	0	0.00	32.30	1	5,681	0.02%
2021/10/14	1	29.25	1	28.95	28.90	0	6,209	0.00%
2021/10/12	2	30.20	2	29.50	29.50	0	6,333	0.00%
2021/09/29	1	31.10	1	30.80	30.80	0	6,528	0.00%
2021/09/28	0	0.00	1	32.40	32.40	-1	6,561	-0.02%
2021/09/27	1	32.20	0	0.00	32.40	1	6,538	0.02%
2021/09/24	0	0.00	1	31.15	31.00	-1	6,505	-0.02%
2021/09/15	23	32.01	24	32.98	33.90	-1	6,434	-0.02%
2021/09/10	0	0.00	1	31.60	31.35	-1	6,268	-0.02%
2021/09/09	1	31.80	1	32.05	32.05	0	6,269	0.00%
2021/09/08	0	0.00	2	31.08	30.60	-2	6,271	-0.03%
2021/09/07	22	33.26	21	33.36	31.55	1	6,209	0.02%
2021/09/06	3	35.15	0	0.00	33.85	3	6,124	0.05%
2021/09/03	33	35.45	22	35.54	35.95	11	6,019	0.18%
2021/09/02	0	0.00	9	34.53	35.40	-9	5,721	-0.16%
2021/09/01	3	32.52	2	32.40	32.20	1	5,487	0.02%
2021/08/31	7	34.76	1	35.30	33.70	6	5,344	0.11%
2021/08/30	0	0.00	10	33.38	34.60	-10	5,000	-0.20%
2021/08/27	4	32.48	0	0.00	32.10	4	4,756	0.08%
2021/08/26	1	31.55	1	32.20	31.80	0	4,582	0.00%
2021/08/25	3	31.63	1	32.40	31.50	2	4,500	0.04%
2021/08/24	2	32.93	4	33.10	31.65	-2	4,317	-0.05%
2021/08/23	2	30.30	1	30.90	30.15	1	4,019	0.02%
2021/08/20	6	29.17	1	29.75	31.00	5	3,780	0.13%
2021/08/19	1	28.70	0	0.00	28.40	1	3,616	0.03%
2021/08/12	0	0.00	2	27.73	27.60	-2	3,451	-0.06%
2021/08/11	2	27.05	2	27.53	27.10	0	3,405	0.00%
2021/08/10	0	0.00	2	25.10	26.60	-2	3,326	-0.06%
2021/08/06	0	0.00	6	28.00	27.70	-6	3,235	-0.19%
2021/08/05	0	0.00	1	28.45	29.10	-1	3,208	-0.03%
2021/08/04	6	29.80	2	29.80	28.75	4	3,150	0.13%
2021/08/03	2	30.30	0	0.00	30.25	2	3,118	0.06%
2021/08/02	2	28.88	15	29.12	29.55	-13	3,051	-0.43%
2021/07/30	8	30.81	13	29.74	29.15	-5	2,966	-0.17%
2021/07/29	19	28.83	2	28.10	29.20	17	2,651	0.64%
2021/07/28	56	24.71	89	25.36	27.45	-33	2,375	-1.39%
2021/07/27	35	27.10	0	0.00	25.80	35	2,240	1.56%
2021/07/26	10	28.28	0	0.00	28.35	10	2,141	0.47%
2021/07/23	1	25.55	4	25.80	25.80	-3	1,993	-0.15%
2021/07/21	3	26.18	0	0.00	25.30	3	1,885	0.16%
2021/07/20	0	0.00	3	25.75	24.90	-3	1,858	-0.16%
2021/07/19	1	25.25	2	25.65	26.45	-1	1,833	-0.05%
2021/07/16	2	25.00	0	0.00	24.70	2	1,799	0.11%
2021/07/15	3	23.23	1	24.50	24.80	2	1,736	0.12%
2021/07/14	0	0.00	5	23.53	22.65	-5	1,706	-0.29%
2021/07/13	5	22.50	0	0.00	24.20	5	1,671	0.30%
2021/06/18	10	19.30	10	18.60	18.65	0	2,328	0.00%
2021/05/07	0	0.00	4	18.20	18.20	-4	2,282	-0.18%
2021/04/23	0	0.00	1	19.35	20.45	-1	2,060	-0.05%
2021/04/20	1	21.05	1	20.70	20.60	0	1,981	0.00%
2021/04/15	4	21.85	2	21.95	21.20	2	1,889	0.11%
2021/04/14	18	21.44	15	22.17	22.45	3	1,803	0.17%
2021/04/06	0	0.00	1	20.10	19.90	-1	1,291	-0.08%
2021/03/22	0	0.00	0.5	17.70	17.70	-0.5	602	-0.08%
2021/03/19	1	15.90	0	0.00	16.10	1	504	0.20%
2021/01/06	0	0.00	4	12.00	12.10	-4	137	-2.92%
2020/10/23	0	0.00	3	11.65	11.65	-3	366	-0.82%
2020/10/06	3	12.55	0	0.00	12.05	3	424	0.71%
2020/08/17	0	0.00	1	12.45	12.60	-1	453	-0.22%
2020/08/05	1	13.30	0	0.00	13.40	1	434	0.23%
2020/08/04	1	13.05	0	0.00	13.20	1	435	0.23%
2020/08/03	0	0.00	1	12.65	12.70	-1	403	-0.25%
2019/12/13	0	0.00	1	15.70	15.65	-1	1,265	-0.08%
2019/12/12	0	0.00	2	15.95	15.60	-2	1,201	-0.17%
2019/12/11	3	15.87	0	0.00	16.10	3	1,098	0.27%
2019/11/28	0	0.00	1	14.60	14.30	-1	614	-0.16%
2019/11/27	0	0.00	1	16.00	14.80	-1	591	-0.17%
2019/11/25	2	15.00	0	0.00	15.10	2	430	0.46%
2019/11/21	0	0.00	19	14.30	14.15	-19	246	-7.72%
2019/10/25	0	0.00	0.8	12.70	12.70	-0.8	99	-0.80%
2019/10/23	0	0.00	1	12.65	12.70	-1	98	-1.02%
2019/10/16	0.1	12.55	0	0.00	12.55	0.1	90	0.11%
2019/09/24	0	0.00	1	12.10	12.20	-1	73	-1.37%
2019/09/12	0	0.00	20	12.20	12.15	-20	71	-27.82%
2019/07/29	2	12.43	0	0.00	12.30	2	72	2.76%
2019/04/18	1	13.20	0	0.00	12.90	1	328	0.30%
2019/04/16	0	0.00	5	12.80	12.85	-5	270	-1.85%
2019/04/15	0	0.00	2	12.85	12.85	-2	270	-0.74%
2019/04/12	0	0.00	3	12.85	12.85	-3	269	-1.11%
2019/04/10	0	0.00	5	12.90	12.85	-5	266	-1.87%
2019/04/02	5	12.70	0	0.00	12.85	5	253	1.97%
2019/03/29	5	13.20	0	0.00	13.25	5	237	2.10%
2019/03/28	5	13.45	0	0.00	13.20	5	237	2.10%
2019/02/21	0	0.00	5	12.55	12.60	-5	135	-3.70%
2018/12/21	21	12.15	0	0.00	12.00	21	144	14.50%
2018/11/14	20	12.45	0	0.00	12.45	20	311	6.43%
2018/11/06	0	0.00	2	10.95	10.90	-2	336	-0.59%
2018/09/04	5	12.10	0	0.00	12.05	5	449	1.11%
2018/09/03	0	0.00	1	12.25	11.90	-1	461	-0.22%
2018/08/28	6	13.28	7	14.07	12.60	-1	429	-0.23%
2018/08/27	2	13.35	0	0.00	13.35	2	317	0.63%
2018/08/22	1	12.10	0	0.00	12.00	1	275	0.36%
2018/08/21	1	11.90	0	0.00	11.95	1	272	0.37%
2018/06/29	5	12.30	0	0.00	12.00	5	217	2.30%
2018/06/11	0	0.00	2	11.25	12.00	-2	129	-1.55%
2018/06/08	0	0.00	2	11.15	11.05	-2	114	-1.75%
2018/06/05	0	0.00	2	11.00	10.80	-2	112	-1.77%
2018/05/16	2	10.05	0	0.00	10.10	2	109	1.83%
2018/05/03	2	10.90	0	0.00	10.85	2	122	1.63%
2018/04/25	2	11.30	1	11.20	11.30	1	140	0.71%
2018/04/24	0	0.00	1	11.50	11.45	-1	145	-0.69%
2018/03/16	2	12.00	0	0.00	11.90	2	176	1.13%
2018/03/02	0	0.00	1	11.40	11.40	-1	406	-0.25%
2018/02/22	0	0.00	2	11.68	11.70	-2	416	-0.48%
2018/02/06	2	10.80	0	0.00	10.60	2	413	0.48%
2018/01/25	0	0.00	1	12.40	12.00	-1	430	-0.23%
2018/01/19	2	11.80	0	0.00	11.80	2	417	0.48%