匯鑽科 (8431)-元富-草屯券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
131張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.90	0	0.00	53.70	1	250	0.40%
2024/04/29	1	54.30	1	54.30	54.30	0	250	0.00%
2024/04/26	1	54.30	1	54.00	54.00	0	253	0.00%
2024/04/01	1	57.70	0	0.00	57.80	1	263	0.38%
2024/03/29	0	0.00	1	58.40	58.40	-1	263	-0.38%
2024/03/07	1	60.60	0	0.00	60.30	1	247	0.40%
2024/03/06	1	60.40	1	61.50	61.50	0	246	0.00%
2024/02/23	0	0.00	1	62.60	62.60	-1	246	-0.41%
2024/02/22	1	63.10	0	0.00	62.00	1	246	0.41%
2024/02/21	1	62.50	1	63.40	63.40	0	244	0.00%
2024/02/20	0	0.00	1	63.00	63.40	-1	243	-0.41%
2024/02/05	1	61.30	0	0.00	60.90	1	231	0.43%
2024/02/02	0	0.00	1	61.80	61.90	-1	229	-0.44%
2024/01/30	1	59.30	0	0.00	59.00	1	218	0.46%
2024/01/29	0	0.00	0.5	60.77	60.60	-0.5	217	-0.23%
2024/01/24	0.1	58.30	0	0.00	58.70	0.1	207	0.04%
2023/12/19	0	0.00	1	56.00	56.10	-1	162	-0.61%
2023/12/13	0	55.50	0	0.00	57.00	0	158	0.00%
2023/12/12	0	61.40	0	0.00	55.60	0	158	0.00%
2023/11/07	0.2	56.00	0	0.00	56.00	0.2	184	0.11%
2023/10/11	0	0.00	1	62.00	62.00	-1	201	-0.50%
2023/09/07	1	65.40	1	65.90	65.10	0	263	0.00%
2023/09/05	1	64.90	2	64.30	65.10	-1	264	-0.38%
2023/08/29	2	63.20	0	0.00	62.60	2	297	0.67%
2023/07/10	0	0.00	1	68.10	68.50	-1	322	-0.31%
2023/07/05	0	0.00	1	67.80	67.60	-1	330	-0.30%
2023/07/03	1	68.50	0	0.00	68.50	1	331	0.30%
2023/06/08	1	69.50	0	0.00	67.90	1	392	0.25%
2023/06/07	1	67.40	1	70.10	70.00	0	385	0.00%
2023/06/06	2.2	67.31	3	67.90	67.60	-0.8	360	-0.22%
2023/04/07	1	63.90	1	64.00	64.00	0	216	0.00%
2023/04/06	1	65.30	0	0.00	65.30	1	210	0.47%
2023/03/01	0	0.00	1	52.50	53.90	-1	76	-1.31%
2022/12/05	0	51.00	0	0.00	50.70	0	165	0.00%
2022/04/15	0	0.00	1	64.50	64.90	-1	625	-0.16%
2022/03/30	1	71.70	0	0.00	71.20	1	1,011	0.10%
2022/03/29	1	73.20	0	0.00	72.50	1	1,014	0.10%
2022/03/25	0	0.00	3	77.00	76.60	-3	1,020	-0.29%
2022/03/24	1	75.10	2	74.35	73.90	-1	1,034	-0.10%
2022/03/01	0	0.00	1	70.00	70.00	-1	1,167	-0.09%
2022/02/18	1	69.10	0	0.00	69.00	1	1,151	0.09%
2022/02/16	0	0.00	3	69.20	69.20	-3	1,173	-0.26%
2022/02/08	3	71.07	0	0.00	71.80	3	1,168	0.26%
2022/01/17	0	0.00	2	69.00	69.10	-2	1,086	-0.18%
2022/01/14	2	66.40	3	65.80	67.90	-1	1,083	-0.09%
2022/01/12	0	0.00	1	71.70	69.00	-1	1,057	-0.09%
2022/01/04	0	0.00	1	75.20	74.70	-1	970	-0.10%
2021/12/30	1	78.30	0	0.00	77.80	1	932	0.11%
2021/12/28	5	78.24	2	79.00	76.50	3	811	0.37%
2021/12/27	0	0.00	1	72.80	72.00	-1	664	-0.15%
2021/11/11	0	0.00	1	60.40	60.90	-1	262	-0.38%
2021/10/21	1	59.30	1	59.00	59.30	0	435	0.00%
2021/10/13	0	0.00	0.1	55.60	57.00	-0.1	865	-0.01%
2021/09/08	0	0.00	2	59.60	59.30	-2	1,262	-0.16%
2021/09/02	6.1	65.98	4	66.48	63.90	2.1	1,259	0.17%
2021/08/10	0	0.00	1	67.50	66.10	-1	1,318	-0.08%
2021/08/09	0	0.00	1	70.10	68.70	-1	1,331	-0.08%
2021/08/05	1	71.10	0	0.00	70.60	1	1,380	0.07%
2021/08/04	2	71.30	1	70.60	70.60	1	1,415	0.07%
2021/08/03	1	72.00	0	0.00	71.30	1	1,432	0.07%
2021/07/28	2	74.50	2	71.80	71.90	0	1,468	0.00%
2021/07/27	2	77.75	0	0.00	77.00	2	1,471	0.14%
2021/07/23	4	81.90	2	80.65	79.70	2	1,453	0.14%
2021/07/22	3	80.70	2	81.20	81.50	1	1,379	0.07%
2021/07/21	1	75.20	3	77.77	78.10	-2	1,259	-0.16%
2021/07/20	0	0.00	1	70.20	71.00	-1	1,230	-0.08%
2021/07/19	3	71.97	1	71.90	71.80	2	1,243	0.16%
2021/07/15	1	74.40	0	0.00	73.70	1	1,295	0.08%
2021/07/13	0	0.00	1	77.00	73.50	-1	1,285	-0.08%
2021/07/06	0	0.00	1	73.00	71.90	-1	1,320	-0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/07/02	0	0.00	3	72.20	72.40	-3	1,354	-0.22%
2021/06/29	0	0.00	1	73.00	71.50	-1	1,431	-0.07%
2021/06/28	1	73.70	0	0.00	73.60	1	1,484	0.07%
2021/06/25	3	74.47	0	0.00	73.40	3	1,515	0.20%
2021/06/24	1	75.50	0	0.00	74.20	1	1,517	0.07%
2021/06/23	0	0.00	2	71.55	73.20	-2	1,490	-0.13%
2021/06/22	0	0.00	2	69.30	69.00	-2	1,486	-0.13%
2021/06/21	1	70.10	0	0.00	69.60	1	1,507	0.07%
2021/06/18	1	68.60	1	68.90	69.00	0	1,557	0.00%
2021/06/17	1	63.30	0	0.00	64.00	1	1,705	0.06%
2021/06/10	0	0.00	1	61.30	60.60	-1	2,072	-0.05%
2021/06/09	0	0.00	2	60.45	60.30	-2	2,168	-0.09%
2021/06/01	4	63.90	2	64.80	64.90	2	2,894	0.07%
2021/05/21	0	0.00	1	59.20	59.00	-1	3,178	-0.03%
2021/05/18	1	55.70	0	0.00	55.70	1	3,301	0.03%
2021/05/14	0	0.00	1	55.20	55.60	-1	3,276	-0.03%
2021/05/12	0	0.00	1	56.20	56.20	-1	3,220	-0.03%
2021/05/07	1	71.20	1	68.00	71.00	0	3,157	0.00%
2021/05/06	0	0.00	1	66.40	66.40	-1	3,142	-0.03%
2021/05/05	1	68.50	1	71.30	68.20	0	3,119	0.00%
2021/05/04	1	69.90	0	0.00	69.80	1	3,103	0.03%
2021/05/03	1	79.20	1	83.50	77.50	0	3,061	0.00%
2021/04/28	2	84.80	1	83.90	83.10	1	3,021	0.03%
2021/04/27	1	87.50	1	86.40	86.00	0	3,003	0.00%
2021/04/23	2	79.85	0	0.00	78.70	2	2,876	0.07%
2021/04/13	1	79.70	0	0.00	79.10	1	2,728	0.04%
2021/04/12	2	85.95	0	0.00	84.50	2	2,686	0.07%
2021/04/09	0	0.00	1	86.70	85.90	-1	2,677	-0.04%
2021/04/08	1	88.90	0	0.00	88.00	1	2,658	0.04%
2021/04/07	0	0.00	1	85.80	88.40	-1	2,630	-0.04%
2021/03/31	2	90.70	0	0.00	89.50	2	2,534	0.08%
2021/03/29	1	86.20	0	0.00	85.90	1	2,432	0.04%
2021/03/24	1	89.60	0	0.00	88.50	1	2,367	0.04%
2021/03/23	2	92.65	0	0.00	88.50	2	2,329	0.09%
2021/03/22	1	95.80	1	98.30	94.60	0	2,210	0.00%
2021/03/19	2	89.60	2	90.35	90.40	0	2,018	0.00%
2021/03/18	1	86.80	0	0.00	86.60	1	1,911	0.05%
2021/03/17	1	91.50	1	89.60	87.00	0	1,845	0.00%
2021/03/15	1	89.10	1	89.60	90.80	0	1,658	0.00%
2021/03/11	1	85.50	2	89.70	88.00	-1	1,455	-0.07%
2021/03/10	0	0.00	2	82.95	84.70	-2	1,106	-0.18%
2021/03/09	1	74.80	1	75.30	77.00	0	916	0.00%
2021/03/08	2	77.95	2	78.85	75.70	0	912	0.00%
2021/03/05	1	78.60	1	80.90	76.80	0	888	0.00%
2021/02/25	2	82.55	0	0.00	80.00	2	770	0.26%
2021/02/23	0	0.00	1	77.40	76.80	-1	634	-0.16%
2021/02/22	1	76.50	0	0.00	78.40	1	615	0.16%
2021/02/18	0	0.00	1	66.60	66.00	-1	498	-0.20%
2021/01/11	1	64.30	0	0.00	64.30	1	451	0.22%
2020/11/24	0	0.00	1	69.40	70.20	-1	555	-0.18%
2020/10/12	0	0.00	1	72.00	72.50	-1	501	-0.20%
2020/10/08	1	71.40	0	0.00	70.40	1	495	0.20%
2020/10/07	1	69.80	0	0.00	70.40	1	469	0.21%
2020/07/31	0	0.00	1	55.00	54.40	-1	312	-0.32%
2020/07/24	1	57.50	0	0.00	57.50	1	312	0.32%
2020/07/23	1	55.60	1	58.90	59.00	0	279	0.00%
2019/09/05	0	0.00	1	74.70	73.60	-1	766	-0.13%
2019/09/04	1	73.00	0	0.00	73.30	1	751	0.13%
2019/08/23	0	0.00	4	70.90	69.50	-4	559	-0.71%
2019/08/22	4	70.90	2	66.10	70.90	2	521	0.38%
2019/08/21	0	0.00	0	64.70	64.50	0	447	-0.01%
2019/08/20	1	63.50	0	0.00	63.20	1	434	0.23%
2019/08/19	1	65.40	0	0.00	63.10	1	405	0.25%
2019/08/16	0	0.00	2	61.00	61.90	-2	338	-0.59%
2019/08/15	2	54.30	0	0.00	56.30	2	251	0.79%
2019/04/10	0	0.00	1	51.50	51.20	-1	418	-0.24%
2019/04/02	1	50.00	0	0.00	51.40	1	402	0.25%
2019/03/28	0	53.30	0	0.00	53.50	0	347	0.01%
2019/02/20	1	44.50	1	44.90	43.90	0	260	0.00%
2018/12/06	1	37.25	1	37.45	37.65	0	669	0.00%
2018/11/28	0	0.00	1	40.50	39.70	-1	679	-0.15%
2018/11/22	1	36.80	0	0.00	36.30	1	671	0.15%
2018/10/26	0	0.00	1	46.95	46.40	-1	562	-0.18%
2018/10/17	2	47.15	2	45.50	48.00	0	502	0.00%
2018/10/16	1	44.50	1	44.70	43.65	0	486	0.00%
2018/10/05	1	58.80	0	0.00	58.60	1	414	0.24%
2018/10/02	0	0.00	1	63.50	63.20	-1	420	-0.24%
2018/09/18	1	60.30	0	0.00	60.80	1	537	0.19%
2018/06/22	0	0.00	21	86.29	87.80	-21	590	-3.56%
2018/06/21	21	86.91	2	86.65	87.10	19	558	3.40%
2018/06/13	1	74.20	0	0.00	74.50	1	511	0.20%
2018/04/23	1	83.70	1	82.40	81.80	0	1,214	0.00%
2018/04/19	0	0.00	1	81.70	81.90	-1	1,255	-0.08%
2018/04/18	1	81.40	0	0.00	82.90	1	1,261	0.08%
2018/03/31	1	84.60	1	85.40	84.40	0	1,436	0.00%
2018/03/30	1	82.90	0	0.00	82.90	1	1,423	0.07%
2018/03/21	0	0.00	1	86.60	85.00	-1	1,448	-0.07%
2018/03/20	2	87.50	3	87.60	87.00	-1	1,490	-0.07%
2018/03/19	3	87.03	1	87.40	86.80	2	1,524	0.13%
2018/03/12	4	88.63	4	90.00	89.00	0	1,539	0.00%
2018/03/09	1	85.00	1	85.80	85.20	0	1,468	0.00%
2018/03/01	0	0.00	16	85.09	84.00	-16	1,298	-1.23%
2018/02/27	17	84.05	1	81.60	82.50	16	1,266	1.26%
2018/02/26	0	0.00	17	79.05	81.60	-17	1,194	-1.42%
2018/02/23	30	78.62	12	80.43	79.50	18	1,156	1.56%
2018/02/05	1	75.50	1	76.80	77.10	0	984	0.00%
2018/01/25	1	77.00	1	74.40	74.10	0	955	0.00%
2018/01/23	0	0.00	1	74.70	73.20	-1	940	-0.11%
2018/01/16	1	75.50	0	0.00	73.60	1	905	0.11%