O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    486
  • 產業
    上市 綠能環保
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22338.1200.0037.7032891.04%
2025/01/20637.3500.0037.6062832.11%
2025/01/15836.4500.0037.0582852.81%
2025/01/070.336.2500.0036.150.32970.10%
2025/01/0200.00036.5036.050328-0.01%
2024/12/0600.00336.4036.25-3794-0.38%
2024/11/2100.00136.5036.75-11,047-0.10%
2024/11/1400.00137.1036.45-11,129-0.09%
2024/11/12137.9000.0038.4511,1540.09%
2024/10/29140.8500.0041.2511,3670.07%
2024/10/2800.00142.1041.80-11,403-0.07%
2024/10/1600.00242.3042.10-23,323-0.06%
2024/10/11242.2500.0042.0523,5820.06%
2024/10/09143.4000.0043.3513,6020.03%
2024/10/08143.8500.0043.8513,6290.03%
2024/10/07244.5500.0044.7523,6990.05%
2024/10/040.144.5000.0044.200.13,7970.00%
2024/10/01145.4000.0045.4013,8960.03%
2024/09/2300.00148.8048.65-14,049-0.02%
2024/09/11446.30146.2046.4533,9540.08%
2024/09/0900.00144.0044.20-13,892-0.03%
2024/09/0600.00044.2543.7003,8930.00%
2024/09/05143.4000.0043.1013,8860.03%
2024/09/03146.8000.0046.9013,8590.03%
2024/09/02147.2000.0047.3513,8470.03%
2024/08/28145.20146.2045.6503,7880.00%
2024/08/27143.15243.9344.75-13,727-0.03%
2024/08/2600.00342.5742.75-33,706-0.08%
2024/08/2300.00341.9842.10-33,706-0.08%
2024/08/2100.00142.8542.70-13,710-0.03%
2024/08/20343.700.143.0543.0033,7090.08%
2024/08/19143.150.343.4042.100.83,7130.02%
2024/08/14143.0000.0042.9513,6900.03%
2024/08/13042.5000.0042.4503,6820.00%
2024/08/090.142.2500.0041.850.13,7000.00%
2024/08/08041.6500.0041.4503,6970.00%
2024/08/07142.85143.5042.8003,6940.00%
2024/08/06240.60240.3040.2003,6820.00%
2024/08/0500.00541.4141.40-53,656-0.14%
2024/08/010.348.0300.0048.000.33,6190.01%
2024/07/31248.1000.0047.6523,6320.06%
2024/07/291.148.392847.3948.00-26.93,591-0.75%
2024/07/26349.303.249.6549.70-0.23,543-0.01%
2024/07/235.252.28251.7051.103.23,4960.09%
2024/07/2235.258.04656.3251.3029.23,3060.88%
2024/07/19154.406.355.6756.90-5.32,454-0.21%
2024/07/181251.383.551.5651.808.52,3580.36%
2024/07/17449.18449.6048.8002,2200.00%
2024/07/16548.5700.0048.4052,5330.20%
2024/07/15448.88248.8848.7523,1640.06%
2024/07/121.245.3800.0045.251.23,2210.04%
2024/07/1100.002044.5544.30-203,277-0.61%
2024/07/10245.9000.0045.6523,2820.06%
2024/07/09147.2000.0046.2013,2730.03%
2024/07/082449.17250.0549.10223,2020.69%
2024/07/05548.61246.4048.8033,1160.10%
2024/07/04246.1800.0046.3023,0230.07%
2024/07/03245.751145.4545.40-92,976-0.30%
2024/07/02245.3000.0045.0022,9440.07%
2024/07/011245.04244.5044.05102,8760.35%
2024/06/2800.00043.3042.9002,8210.00%
2024/06/260.142.80042.9042.550.12,8310.00%
2024/06/2500.00342.1042.20-32,839-0.11%
2024/06/24142.8500.0042.3512,8450.04%
2024/06/21144.5000.0043.7012,9020.03%
2024/06/2000.00243.7044.50-22,939-0.07%
2024/06/1900.00144.0144.05-13,096-0.03%
2024/06/1800.00042.7043.5503,1040.00%
2024/06/17040.7000.0040.4003,0670.00%
2024/06/1300.00040.3040.3503,1050.00%
2024/06/12039.2500.0039.5503,1030.00%
2024/06/07140.5000.0040.6013,0990.03%
2024/06/0600.00239.9540.00-23,105-0.06%
2024/05/2800.00140.1039.90-13,190-0.03%
2024/05/23040.7500.0040.2003,3160.00%
2024/05/21242.2500.0042.2023,2930.06%
2024/05/1600.00044.1544.2003,3390.00%
2024/05/13042.8000.0042.1003,3280.00%
2024/05/1000.00043.0043.0003,3310.00%
2024/05/09044.5500.0043.5003,3630.00%
2024/05/06043.4000.0042.1003,3300.00%
2024/04/29045.3000.0045.3003,2140.00%
2024/04/2500.00546.4546.75-53,123-0.16%
2024/04/24145.204545.8246.50-443,071-1.43%
2024/04/239546.314946.4745.80462,9641.55%
2024/04/22444.80151.2044.6032,7800.11%
2024/04/195.349.361950.3749.55-13.72,388-0.57%
2024/04/181047.13247.7547.7581,6590.48%
2024/04/1700.006742.3043.45-671,450-4.62%
2024/04/162640.59142.0040.65251,3711.82%
2024/04/102040.3000.0039.90201,2721.57%
2024/04/091340.7600.0040.85131,2541.04%
2024/04/0800.001141.4040.90-111,244-0.88%
2024/03/282042.4000.0042.25201,1561.73%
2024/03/2500.00042.5542.5501,0480.00%
2024/03/22045.90944.9143.10-9988-0.91%
2024/03/2100.002342.6843.25-23808-2.84%
2024/03/15138.0500.0038.5016780.15%
2024/03/1200.00240.6040.10-2671-0.30%
2024/03/0400.00141.5541.10-1567-0.18%
2024/02/292142.1300.0042.15215144.08%
2024/02/2700.00240.1540.15-2448-0.45%
2024/02/26239.93239.8539.9004000.00%
2024/02/2300.000.136.7036.75-0.1352-0.04%
2024/02/2100.00138.0037.70-1326-0.31%
2024/02/2000.00137.9037.90-1312-0.32%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音