三貝德 (8489)-元富-草屯券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	29.15	28.35	-1	128	-0.78%
2024/09/27	1	29.00	0	0.00	28.90	1	130	0.77%
2024/07/11	0.1	26.60	0	0.00	26.30	0.1	74	0.07%
2024/01/29	0	0.00	0	28.80	29.15	0	182	0.00%
2024/01/24	0	0.00	1	29.10	28.95	-1	155	-0.64%
2024/01/23	2	30.20	1	30.10	29.30	1	135	0.74%
2024/01/22	1	29.80	1	29.70	28.25	0	106	0.00%
2024/01/19	0	0.00	1	27.65	27.65	-1	59	-1.69%
2023/12/13	0	25.45	0	0.00	24.65	0	45	0.00%
2023/12/12	0	26.00	0	0.00	25.00	0	45	0.01%
2023/12/04	0	0.00	1	25.15	25.10	-1	47	-2.11%
2023/11/22	0	0.00	8	25.85	25.90	-8	46	-17.28%
2023/09/12	1	23.25	0	0.00	23.75	1	40	2.45%
2023/08/11	0	0.00	9	23.62	23.50	-9	61	-14.64%
2023/07/24	0	0.00	2	23.45	23.35	-2	56	-3.54%
2023/06/01	0	0.00	2	26.30	25.90	-2	47	-4.19%
2023/05/23	1	26.15	4	25.49	25.50	-3	48	-6.17%
2023/05/19	0	0.00	1	24.05	24.20	-1	45	-2.21%
2023/04/17	2	24.10	0	0.00	24.05	2	55	3.59%
2023/04/13	0	0.00	8	24.33	24.55	-8	54	-14.72%
2023/03/22	0	0.00	1	25.40	25.50	-1	52	-1.89%
2023/03/14	0	0.00	1	25.30	25.30	-1	54	-1.82%
2023/03/09	0	0.00	9	26.10	26.15	-9	55	-16.24%
2023/03/08	0	0.00	7	25.29	25.45	-7	52	-13.30%
2023/03/06	8	25.50	20	25.21	25.25	-12	52	-23.03%
2023/03/03	0	0.00	17	25.31	25.15	-17	51	-33.04%
2023/02/24	2	25.30	0	0.00	25.15	2	55	3.62%
2023/01/31	1	24.90	0	0.00	25.00	1	55	1.79%
2023/01/30	2	24.40	1	24.35	24.80	1	65	1.52%
2023/01/17	3	24.58	0	0.00	24.35	3	64	4.64%
2023/01/16	58	24.49	1	23.70	24.05	57	63	89.83%
2022/11/30	0	23.00	0	0.00	23.40	0	69	0.00%
2022/11/08	0	0.00	1	22.10	21.70	-1	83	-1.19%
2022/11/03	1	21.20	0	0.00	21.00	1	97	1.03%
2022/10/27	1	21.45	0	0.00	20.90	1	96	1.03%
2022/09/01	1	27.80	0	0.00	27.35	1	102	0.97%
2022/04/26	4	35.16	14	34.11	34.25	-10	254	-3.93%
2022/04/25	17	39.33	7	40.80	36.00	10	236	4.23%
2022/04/21	0	0.00	1	38.15	35.50	-1	135	-0.74%
2022/03/31	1	33.60	0	0.00	32.75	1	276	0.36%
2022/01/11	0	0.00	21	44.27	40.60	-21	237	-8.86%
2022/01/07	21	39.25	0	0.00	38.65	21	184	11.38%
2021/12/20	1	31.50	0	0.00	31.55	1	58	1.70%
2021/05/18	0	0.00	1	45.20	45.00	-1	208	-0.48%
2021/05/11	1	41.95	0	0.00	40.40	1	157	0.63%
2021/05/04	1	45.00	2	45.88	43.55	-1	154	-0.65%
2021/04/21	0	0.00	3	48.13	47.90	-3	143	-2.09%
2021/04/20	3	48.30	0	0.00	48.00	3	145	2.07%
2021/03/11	0	0.00	0	52.60	52.00	0	139	0.00%
2021/02/26	0	0.00	0	52.30	50.80	0	153	0.00%
2021/02/24	1	51.50	0	0.00	50.80	1	173	0.58%
2021/02/22	0	53.00	1	53.50	53.80	-1	184	-0.54%
2021/01/20	1	47.10	0	0.00	46.10	1	170	0.59%
2021/01/06	0	0.00	1	53.20	52.20	-1	156	-0.64%
2020/12/30	1	53.80	0	0.00	53.60	1	158	0.63%
2020/12/24	1	53.00	0	0.00	52.70	1	166	0.60%
2020/12/08	1	55.20	0	0.00	55.00	1	274	0.36%
2020/10/23	0	0.00	2	55.10	55.40	-2	400	-0.50%
2020/10/08	0	0.00	1	56.80	58.10	-1	414	-0.24%
2020/09/28	1	55.80	0	0.00	55.40	1	411	0.24%
2020/09/25	1	57.60	1	54.10	54.50	0	412	0.00%
2020/09/15	1	61.50	0	0.00	61.50	1	355	0.28%
2020/09/14	1	63.50	0	0.00	61.50	1	351	0.28%
2020/09/11	0	0.00	2	61.70	61.20	-2	333	-0.60%
2020/09/10	1	62.50	1	64.60	64.50	0	313	0.00%
2020/09/09	2	59.25	0	0.00	60.50	2	247	0.81%
2020/09/08	0	0.00	1	54.70	55.00	-1	195	-0.51%
2020/08/12	1	56.80	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	1	59.10	59.40	-1	214	-0.47%
2020/07/01	0	0.00	1	61.00	60.70	-1	385	-0.26%
2020/06/29	0	0.00	1	58.10	57.80	-1	393	-0.25%
2020/05/29	0	0.00	2	64.90	64.40	-2	528	-0.38%
2020/05/18	1	63.90	0	0.00	63.10	1	693	0.14%
2020/05/15	1	68.60	1	67.60	66.10	0	696	0.00%
2020/05/04	0	0.00	1	65.30	64.40	-1	802	-0.12%
2020/04/30	0	0.00	1	66.40	66.30	-1	805	-0.12%
2020/04/17	0	0.00	1	64.20	63.00	-1	790	-0.13%
2020/04/15	1	67.50	1	65.70	63.70	0	784	0.00%
2020/04/14	1	63.30	0	0.00	62.60	1	768	0.13%
2020/04/10	2	65.60	0	0.00	65.50	2	762	0.26%
2020/04/09	0	0.00	1	63.80	63.20	-1	758	-0.13%
2020/03/26	1	52.20	0	0.00	51.90	1	704	0.14%
2020/03/19	0	0.00	1	46.35	46.35	-1	690	-0.14%
2020/03/18	0	0.00	1	55.50	51.50	-1	677	-0.15%
2020/03/17	0	0.00	1	54.70	54.70	-1	671	-0.15%
2020/03/09	5	80.46	11	84.02	78.60	-6	591	-1.01%
2020/03/04	4	88.80	0	0.00	88.40	4	573	0.70%
2020/03/03	0	0.00	1	88.50	87.80	-1	571	-0.17%
2020/02/26	1	88.50	0	0.00	89.40	1	544	0.18%
2020/02/25	2	97.05	1	91.00	91.00	1	529	0.19%
2020/02/24	7	98.59	1	98.60	95.20	6	509	1.18%
2020/02/21	1	89.30	0	0.00	91.50	1	468	0.21%
2020/02/19	0	0.00	2	83.55	82.90	-2	430	-0.46%
2020/02/18	0	0.00	2	84.35	83.70	-2	429	-0.47%
2020/02/14	1	83.50	0	0.00	83.40	1	426	0.23%
2020/02/13	1	83.90	1	82.30	81.90	0	420	0.00%
2020/02/12	5	83.34	3	85.03	84.70	2	406	0.49%
2020/02/11	3	79.07	4	78.70	80.50	-1	366	-0.27%
2020/02/05	3	75.30	0	0.00	75.00	3	278	1.08%
2020/01/08	0	0.00	0.1	102.50	102.50	-0.1	303	-0.02%
2020/01/06	0	0.00	1	108.50	108.50	-1	323	-0.31%
2020/01/03	1	109.50	0	0.00	108.50	1	323	0.31%
2019/12/18	0	0.00	1	112.50	112.00	-1	381	-0.26%
2019/11/21	1	128.00	0	0.00	127.50	1	501	0.20%
2019/11/20	1	136.50	0	0.00	135.00	1	494	0.20%
2019/09/25	0	0.00	0.1	143.00	143.50	-0.1	609	-0.01%
2019/09/24	2	149.75	2	146.50	147.00	0	611	0.00%
2019/09/12	1	143.50	1	146.00	144.50	0	570	0.00%
2019/08/26	1	125.50	0	0.00	132.50	1	479	0.21%
2019/08/22	1	124.50	2	126.00	125.00	-1	461	-0.22%
2019/08/20	1	135.00	0	0.00	137.00	1	449	0.22%
2019/08/15	0	0.00	1	132.00	132.00	-1	440	-0.23%
2019/08/12	1	128.50	0	0.00	128.50	1	442	0.23%
2019/08/08	0	0.00	2	132.00	133.00	-2	468	-0.43%
2019/08/06	1	128.50	0	0.00	128.50	1	465	0.21%
2019/08/05	1	128.50	0	0.00	128.50	1	467	0.21%
2019/07/01	0	0.00	2	120.25	121.50	-2	275	-0.73%
2019/06/28	0	0.00	1	115.00	114.00	-1	264	-0.38%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/05/31	2	111.00	2	112.50	111.00	0	290	0.00%
2019/05/24	2	110.00	0	0.00	110.00	2	299	0.67%
2019/05/23	0	0.00	1	107.50	107.00	-1	294	-0.34%
2019/05/16	2	109.00	3	108.50	108.50	-1	309	-0.32%
2019/05/13	1	127.00	0	0.00	123.50	1	334	0.30%
2019/04/17	0	0.00	1	141.50	142.50	-1	358	-0.28%
2019/04/16	1	141.00	0	0.00	141.00	1	359	0.28%
2019/04/12	0	0.00	2	142.00	142.00	-2	356	-0.56%
2019/04/08	1	150.50	1	146.50	149.00	0	361	0.00%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/22	1	150.00	0	0.00	149.00	1	365	0.27%
2019/03/19	0	0.00	1	157.50	153.00	-1	366	-0.27%
2019/03/13	2	155.25	1	157.50	155.00	1	372	0.27%
2019/03/12	0	0.00	1	156.00	155.00	-1	374	-0.27%
2019/03/11	1	154.50	0	0.00	154.50	1	376	0.27%
2019/03/08	1	149.50	1	152.50	153.50	0	389	0.00%
2019/03/07	2	158.75	1	160.50	152.50	1	393	0.25%
2019/03/05	1	162.00	0	0.00	163.00	1	401	0.25%
2019/02/19	1	165.50	0	0.00	165.00	1	432	0.23%
2019/02/15	0	0.00	1	158.50	158.00	-1	430	-0.23%
2019/02/14	3	158.33	4	157.50	156.50	-1	427	-0.23%
2019/02/13	4	154.75	2	154.00	152.00	2	410	0.49%
2019/02/12	0	0.00	1	144.50	155.50	-1	405	-0.25%
2019/02/11	1	141.50	0	0.00	141.50	1	395	0.25%
2019/01/29	0	0.00	1	143.50	143.50	-1	412	-0.24%
2019/01/28	1	143.50	1	144.50	144.50	0	417	0.00%
2019/01/25	1	146.50	1	147.50	145.00	0	461	0.00%
2019/01/03	0	0.00	1	132.50	130.00	-1	850	-0.12%
2018/12/20	1	145.50	0	0.00	141.50	1	893	0.11%
2018/12/18	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/14	1	148.00	0	0.00	147.50	1	889	0.11%
2018/12/04	0	0.00	1	158.00	154.00	-1	888	-0.11%
2018/11/30	2	149.75	0	0.00	152.00	2	884	0.23%
2018/11/29	0	0.00	2	148.50	147.00	-2	886	-0.23%
2018/11/27	2	144.75	0	0.00	146.00	2	889	0.22%
2018/11/22	0	0.00	1	150.00	145.00	-1	959	-0.10%
2018/11/21	1	142.00	0	0.00	145.50	1	976	0.10%
2018/11/20	1	137.50	2	139.00	137.00	-1	997	-0.10%
2018/11/14	1	155.00	0	0.00	153.50	1	1,079	0.09%
2018/11/06	0	0.00	1	158.00	153.50	-1	1,122	-0.09%
2018/11/02	2	152.75	1	152.00	153.50	1	1,104	0.09%
2018/10/24	0	0.00	0.2	210.50	210.50	-0.2	856	-0.02%
2018/10/17	1	245.00	0	0.00	226.00	1	731	0.14%
2018/10/12	0	0.00	1	252.00	250.00	-1	693	-0.14%
2018/10/11	0	0.00	2	235.50	247.50	-2	679	-0.29%
2018/10/08	2	244.00	0	0.00	241.50	2	652	0.31%
2018/09/04	1	247.00	0	0.00	245.00	1	673	0.15%
2018/07/12	0	0.00	1	236.50	235.50	-1	597	-0.17%
2018/07/09	1	288.00	0	0.00	287.50	1	563	0.18%
2018/05/23	0	0.00	1	322.50	323.00	-1	518	-0.19%
2018/05/21	1	315.00	1	310.50	310.50	0	512	0.00%
2018/05/18	1	317.00	1	319.00	319.00	0	507	0.00%
2018/05/11	4	333.25	3	324.67	316.00	1	510	0.20%
2018/05/10	1	325.00	1	324.00	325.50	0	501	0.00%
2018/05/09	1	323.50	1	324.00	324.00	0	502	0.00%
2018/05/03	0	0.00	0	390.50	352.00	0	465	-0.01%
2018/04/30	0	352.00	0	0.00	352.50	0	418	0.01%
2018/04/23	0	0.00	1	312.00	307.00	-1	335	-0.30%
2018/04/17	0	0.00	1	301.50	302.50	-1	383	-0.26%
2018/04/13	1	303.50	0	0.00	300.00	1	400	0.25%
2018/04/12	1	309.50	1	306.00	305.00	0	403	0.00%
2018/04/11	1	312.50	0	0.00	313.50	1	407	0.25%
2018/03/27	0	0.00	1	319.50	314.50	-1	530	-0.19%
2018/03/26	1	313.00	0	0.00	320.50	1	538	0.19%
2018/03/05	0	0.00	2	303.00	298.00	-2	720	-0.28%
2018/03/01	2	313.50	0	0.00	309.50	2	737	0.27%
2018/01/19	1	318.00	1	313.50	313.50	0	710	0.00%