明安 (8938)-元富-草屯券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.7
漲跌
▼0.1
漲幅
-0.12%
成交量
237張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	76.70	77.30	-1	275	-0.36%
2024/02/15	0	0.00	1	70.10	70.10	-1	192	-0.52%
2024/01/26	0	0.00	1	71.50	71.90	-1	238	-0.42%
2024/01/22	0	0.00	1	71.00	70.90	-1	261	-0.38%
2024/01/12	0	0.00	1	70.90	70.80	-1	264	-0.38%
2024/01/02	0	0.00	1	72.90	72.80	-1	306	-0.33%
2023/11/10	1	68.50	0	0.00	68.30	1	676	0.15%
2023/11/03	0	0.00	1	68.30	68.50	-1	674	-0.15%
2023/11/01	1	65.00	0	0.00	65.50	1	676	0.15%
2023/10/25	0	0.00	1	67.50	67.30	-1	682	-0.15%
2023/10/24	1	66.70	0	0.00	66.80	1	685	0.15%
2023/10/18	1	66.60	0	0.00	66.30	1	705	0.14%
2023/10/16	1	67.00	0	0.00	67.10	1	718	0.14%
2023/10/11	4	70.85	0	0.00	69.40	4	748	0.53%
2023/10/05	0	0.00	2	71.30	70.90	-2	817	-0.24%
2023/09/28	4	70.10	4	69.00	70.40	0	794	0.00%
2023/09/27	3	67.70	0	0.00	66.70	3	755	0.40%
2023/09/26	4	66.00	5	67.12	69.00	-1	707	-0.15%
2023/09/18	0	0.00	12	77.17	77.20	-12	542	-2.21%
2023/09/14	7	75.26	0	0.00	75.20	7	541	1.29%
2023/09/13	2	75.00	0	0.00	75.00	2	547	0.37%
2023/09/12	3	74.90	0	0.00	75.40	3	555	0.54%
2023/08/30	2	74.15	0	0.00	75.20	2	651	0.31%
2023/08/29	0	0.00	3	72.93	74.20	-3	651	-0.46%
2023/08/28	3	71.60	0	0.00	71.80	3	644	0.47%
2023/08/09	0	0.00	1	75.70	75.60	-1	674	-0.15%
2023/08/08	0	0.00	12	76.40	76.40	-12	680	-1.76%
2023/08/04	0	0.00	0.1	78.20	78.20	-0.1	741	-0.01%
2023/08/01	0	0.00	1	78.10	78.40	-1	744	-0.13%
2023/07/31	0.1	78.80	1	78.40	78.50	-0.9	746	-0.12%
2023/07/24	1	80.90	0	0.00	80.50	1	754	0.13%
2023/07/21	13	82.12	0	0.00	82.10	13	757	1.72%
2023/07/18	1	82.60	5	81.80	81.60	-4	768	-0.52%
2023/07/17	6	82.60	0	0.00	82.50	6	774	0.77%
2023/07/14	1	81.70	0	0.00	83.20	1	782	0.13%
2023/07/13	3	84.23	2	84.10	84.00	1	771	0.13%
2023/07/12	1	81.80	0	0.00	81.80	1	730	0.14%
2023/07/11	1	79.10	0	0.00	79.00	1	712	0.14%
2023/07/03	0	0.00	1	80.30	80.20	-1	763	-0.13%
2023/06/30	1	79.20	0	0.00	79.50	1	768	0.13%
2023/06/13	0	0.00	4	77.10	77.20	-4	1,055	-0.38%
2023/06/09	0	0.00	2	79.60	79.70	-2	1,055	-0.19%
2023/06/08	2	80.85	0	0.00	81.30	2	1,055	0.19%
2023/06/05	0	80.00	0	0.00	79.50	0	1,131	0.00%
2023/06/02	1	79.30	0	0.00	79.30	1	1,159	0.09%
2023/06/01	1	79.60	0	0.00	79.90	1	1,192	0.08%
2023/05/24	1	82.20	1	81.40	81.80	0	1,709	0.00%
2023/05/23	1	81.20	0	0.00	81.70	1	1,715	0.06%
2023/05/22	1	80.80	0	0.00	81.30	1	1,711	0.06%
2023/05/16	1	79.80	0	0.00	79.60	1	1,709	0.06%
2023/05/11	0	0.00	1	80.10	78.90	-1	1,748	-0.06%
2023/05/10	4	83.28	5	81.80	81.60	-1	1,727	-0.06%
2023/05/08	0	0.00	5	88.90	88.80	-5	1,695	-0.29%
2023/05/04	5.1	88.81	0	0.00	90.20	5.1	1,728	0.30%
2023/05/03	0.2	89.30	0	0.00	88.60	0.2	1,733	0.01%
2023/04/20	1	92.50	0	0.00	91.70	1	1,753	0.06%
2023/04/19	0	0.00	1	93.20	93.00	-1	1,751	-0.06%
2023/04/18	1	94.70	21	94.50	94.10	-20	1,750	-1.14%
2023/04/14	21	93.80	0	0.00	93.50	21	1,731	1.21%
2023/04/12	2	95.35	0	0.00	95.10	2	1,711	0.12%
2023/04/10	2	98.55	0	0.00	97.70	2	1,667	0.12%
2023/04/06	1	98.30	0	0.00	98.60	1	1,649	0.06%
2023/03/29	1	98.50	0	0.00	98.30	1	1,611	0.06%
2023/03/28	2	107.00	0	0.00	107.00	2	1,585	0.13%
2023/03/27	5	109.50	0	0.00	109.00	5	1,541	0.33%
2023/03/24	1	110.50	0	0.00	109.50	1	1,513	0.07%
2023/03/23	2	109.25	0	0.00	109.50	2	1,474	0.14%
2023/03/22	1	109.50	0	0.00	109.50	1	1,461	0.07%
2023/03/16	1	107.50	0	0.00	106.50	1	1,417	0.07%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/08	2	114.75	1	114.50	114.00	1	1,346	0.07%
2023/03/07	0	0.00	0.1	116.50	115.50	-0.1	1,300	-0.01%
2023/03/03	1	116.00	0	0.00	117.00	1	1,236	0.08%
2023/03/02	0.1	116.50	0	0.00	115.50	0.1	1,186	0.01%
2023/03/01	0	0.00	1	112.50	111.00	-1	1,085	-0.09%
2023/02/24	2	110.75	1	105.00	111.50	1	986	0.10%
2023/02/23	0	0.00	2	102.00	102.50	-2	822	-0.24%
2023/02/10	0	0.00	1	96.50	96.50	-1	791	-0.13%
2023/02/09	1	99.10	0	0.00	99.10	1	779	0.13%
2023/02/08	0	0.00	1	97.00	96.60	-1	764	-0.13%
2023/01/12	0	0.00	2	100.00	99.60	-2	724	-0.28%
2023/01/10	2	99.40	2	99.70	99.50	0	730	0.00%
2023/01/06	0	0.00	1	98.60	98.90	-1	690	-0.14%
2023/01/03	3	96.33	1	96.50	95.80	2	695	0.29%
2022/12/21	1	94.70	0	0.00	94.10	1	731	0.14%
2022/12/13	1	97.40	0	0.00	97.20	1	771	0.13%
2022/12/12	1	98.80	0	0.00	98.30	1	791	0.13%
2022/12/09	1	104.00	0	0.00	100.50	1	785	0.13%
2022/12/08	0	0.00	0.2	102.50	102.50	-0.2	777	-0.03%
2022/12/07	0.2	101.00	0	0.00	100.50	0.2	771	0.03%
2022/12/06	1	103.50	1	104.50	103.00	0	761	0.00%
2022/12/05	1	103.50	1	104.00	103.00	0	769	0.00%
2022/12/02	0	0.00	2	101.75	102.00	-2	772	-0.26%
2022/12/01	1	99.20	0	0.00	99.50	1	784	0.13%
2022/11/30	0	0.00	1.2	98.96	98.40	-1.2	839	-0.14%
2022/11/29	0.1	98.00	0	0.00	97.70	0.1	908	0.01%
2022/11/24	0.1	97.20	0	0.00	97.60	0.1	1,177	0.01%
2022/11/22	1	98.49	0	0.00	98.50	1	1,242	0.08%
2022/11/09	1	97.40	2	98.15	97.40	-1	1,272	-0.08%
2022/11/08	0	0.00	1	97.00	96.50	-1	1,275	-0.08%
2022/10/12	1	88.30	0	0.00	88.60	1	1,341	0.07%
2022/09/26	1	93.20	0	0.00	92.60	1	1,324	0.08%
2022/09/22	1	98.50	1	101.00	101.00	0	1,324	0.00%
2022/09/21	1	99.40	0	0.00	99.40	1	1,315	0.08%
2022/09/20	0	0.00	1	100.00	101.50	-1	1,312	-0.08%
2022/09/19	3	97.37	0	0.00	97.10	3	1,295	0.23%
2022/09/15	1	103.50	0	0.00	103.50	1	1,301	0.08%
2022/09/14	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2022/09/07	1	102.50	0	0.00	103.50	1	1,336	0.07%
2022/09/05	1	106.50	0	0.00	105.00	1	1,249	0.08%
2022/09/02	0	0.00	2	110.00	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	3	103.50	104.50	-3	1,076	-0.28%
2022/08/30	1	101.00	0	0.00	100.00	1	978	0.10%
2022/08/22	0	0.00	1	93.00	92.50	-1	926	-0.11%
2022/08/10	0	0.00	1	89.00	89.70	-1	1,237	-0.08%
2022/08/09	0	0.00	1	90.20	89.70	-1	1,297	-0.08%
2022/08/05	1	84.80	1	84.50	84.50	0	1,248	0.00%
2022/08/03	1	83.30	0	0.00	82.20	1	1,267	0.08%
2022/07/20	0	0.00	4	81.00	79.80	-4	1,506	-0.27%
2022/06/24	0	0.00	0.2	79.66	79.70	-0.2	1,618	-0.01%
2022/06/22	0.2	74.00	0	0.00	73.50	0.2	1,583	0.01%
2022/06/09	6	89.67	0	0.00	89.00	6	1,478	0.41%
2022/06/01	0	0.00	1	94.00	92.10	-1	1,453	-0.07%
2022/05/31	1	93.70	0	0.00	92.20	1	1,441	0.07%
2022/05/27	0	0.00	1	91.30	90.80	-1	1,437	-0.07%
2022/05/18	1	96.20	1	97.40	95.90	0	1,286	0.00%
2022/05/17	1	92.60	1	94.50	93.90	0	1,099	0.00%
2022/05/12	1	88.30	0	0.00	87.60	1	1,042	0.10%
2022/05/09	0	0.00	1	86.50	86.50	-1	1,059	-0.09%
2022/05/06	0	0.00	2	87.00	90.20	-2	1,010	-0.20%
2022/04/26	0	0.00	1	87.90	86.40	-1	997	-0.10%
2022/04/21	1	87.10	2	86.50	88.40	-1	886	-0.11%
2022/04/13	1	83.50	0.8	83.10	84.40	0.2	806	0.02%
2022/04/12	0.1	80.90	0	0.00	80.80	0.1	795	0.01%
2022/04/07	0.2	81.33	0	0.00	80.50	0.2	775	0.03%
2022/04/06	0.1	81.40	0	0.00	80.30	0.1	767	0.01%
2022/03/29	0.1	77.60	0	0.00	77.40	0.1	747	0.01%
2022/03/18	0	77.10	0	0.00	78.40	0	736	0.01%
2022/03/04	0.1	85.19	0	0.00	85.40	0.1	657	0.02%
2022/03/03	0.2	85.71	0	0.00	86.00	0.2	657	0.03%
2022/02/22	0	0.00	1	84.70	85.80	-1	616	-0.16%
2022/02/16	1	83.80	0	0.00	84.30	1	589	0.17%
2022/02/11	0	0.00	3	85.70	85.30	-3	559	-0.54%
2022/02/09	2	86.65	1	86.30	86.90	1	516	0.19%
2022/01/26	0	0.00	1	81.20	80.00	-1	428	-0.23%
2022/01/07	1	76.90	0	0.00	75.60	1	440	0.23%
2021/12/23	0	0.00	1	74.50	74.10	-1	486	-0.21%
2021/12/07	1	75.70	1	75.90	75.90	0	697	0.00%
2021/11/26	1	76.50	1	76.00	76.00	0	808	0.00%
2021/11/11	1	77.60	1	77.40	77.40	0	1,109	0.00%
2021/11/05	0	0.00	1	78.60	78.80	-1	1,339	-0.07%
2021/11/02	1	78.80	0	0.00	78.30	1	1,539	0.06%
2021/11/01	0	0.00	1	80.90	81.50	-1	1,771	-0.06%
2021/10/28	2	79.70	1	80.00	79.90	1	1,952	0.05%
2021/10/18	1	76.00	1	76.70	76.70	0	1,987	0.00%
2021/10/06	1	75.30	1	75.00	75.00	0	2,077	0.00%
2021/10/01	0	0.00	4	77.63	76.00	-4	2,207	-0.18%
2021/09/30	2	78.40	1	77.90	77.90	1	2,254	0.04%
2021/09/29	1	77.00	1	77.50	77.00	0	2,262	0.00%
2021/09/13	1	71.70	1	73.90	74.50	0	2,459	0.00%
2021/09/02	3	77.20	0	0.00	76.00	3	2,853	0.11%
2021/08/30	2	76.50	0	0.00	76.50	2	3,069	0.07%
2021/08/27	2	75.80	1	76.50	77.20	1	3,158	0.03%
2021/08/26	1	77.00	0	0.00	75.20	1	3,145	0.03%
2021/08/24	1	74.50	0	0.00	74.80	1	3,241	0.03%
2021/08/18	0	0.00	3	75.40	79.50	-3	3,313	-0.09%
2021/08/16	0	0.00	4	85.30	82.60	-4	3,394	-0.12%
2021/08/13	0	0.00	2	85.20	84.80	-2	3,386	-0.06%
2021/08/12	0	0.00	1	91.00	93.00	-1	3,318	-0.03%
2021/08/11	1	87.50	7.8	89.75	89.00	-6.8	3,295	-0.21%
2021/08/09	1	88.40	1	90.00	90.00	0	3,246	0.00%
2021/08/06	0	0.00	4	90.35	90.80	-4	3,236	-0.12%
2021/08/05	12	90.32	0	0.00	88.50	12	3,198	0.38%
2021/08/04	11	82.00	0	0.00	87.50	11	2,991	0.37%
2021/07/26	0	0.00	10	80.40	80.10	-10	3,217	-0.31%
2021/07/20	0	0.00	1	79.20	78.90	-1	3,736	-0.03%
2021/07/15	1	82.30	0	0.00	82.50	1	3,844	0.03%
2021/07/12	0	0.00	2	80.50	79.90	-2	3,859	-0.05%
2021/07/07	10	87.30	0	0.00	86.40	10	3,832	0.26%
2021/07/06	1	84.60	1	84.50	84.50	0	3,817	0.00%
2021/07/01	1	85.50	1	83.10	83.10	0	4,073	0.00%
2021/06/29	1	87.30	1	85.50	83.80	0	4,113	0.00%
2021/06/17	11	83.63	11	85.29	85.50	0	3,919	0.00%
2021/06/11	1	85.00	1	84.90	86.90	0	3,795	0.00%
2021/06/10	0	0.00	1	80.30	80.70	-1	3,692	-0.03%
2021/06/08	1	82.50	1	84.00	84.30	0	3,620	0.00%
2021/06/07	2	82.00	2	83.00	82.00	0	3,601	0.00%
2021/06/04	0	0.00	2	76.80	78.40	-2	3,511	-0.06%
2021/06/02	1	74.00	0	0.00	73.50	1	3,817	0.03%
2021/06/01	0	0.00	1	76.40	76.00	-1	4,044	-0.02%
2021/05/27	0	0.00	1	72.90	71.80	-1	4,201	-0.02%
2021/05/25	0	0.00	1	73.20	71.00	-1	4,174	-0.02%
2021/05/24	0	0.00	0.7	71.80	71.80	-0.7	4,112	-0.02%
2021/05/20	2	63.75	2	64.50	63.10	0	4,205	0.00%
2021/05/19	1.7	64.92	1	64.00	64.10	0.7	4,255	0.02%
2021/05/14	1	67.70	0	0.00	64.00	1	4,184	0.02%
2021/05/11	2	73.20	0	0.00	72.00	2	4,047	0.05%
2021/05/05	0	0.00	8	77.50	78.40	-8	3,791	-0.21%
2021/05/04	0	0.00	2	76.30	76.40	-2	3,768	-0.05%
2021/05/03	2	80.50	4	80.88	80.00	-2	3,693	-0.05%
2021/04/29	6	84.62	5	84.64	84.60	1	3,632	0.03%
2021/04/28	5	83.06	1	81.90	81.50	4	3,520	0.11%
2021/04/27	0	0.00	6	74.78	79.80	-6	3,298	-0.18%
2021/04/26	2	70.70	7	73.06	73.00	-5	3,120	-0.16%
2021/04/23	1	71.00	7	71.80	71.60	-6	3,062	-0.20%
2021/04/22	22	71.21	3	72.80	68.50	19	3,016	0.63%
2021/04/15	0	0.00	1	68.90	68.90	-1	2,858	-0.03%
2021/04/12	3	68.23	0	0.00	67.40	3	2,743	0.11%
2021/04/09	1	71.20	0	0.00	70.20	1	2,703	0.04%
2021/04/08	4	74.15	2	73.30	74.20	2	2,646	0.08%
2021/04/07	0	0.00	4.1	73.03	74.30	-4.1	2,511	-0.16%
2021/04/06	0	0.00	1	65.30	67.60	-1	2,391	-0.04%
2021/03/31	1	62.40	0	0.00	62.20	1	2,307	0.04%
2021/03/30	1	64.60	5	65.80	63.70	-4	2,290	-0.17%
2021/03/29	0	0.00	3	65.50	65.80	-3	2,255	-0.13%
2021/03/23	1	60.60	0	0.00	60.60	1	2,159	0.05%
2021/03/22	3	60.97	2	60.50	60.80	1	2,154	0.05%
2021/03/19	1	61.50	0	0.00	61.30	1	2,135	0.05%
2021/03/17	5	61.48	7	62.06	62.00	-2	2,088	-0.10%
2021/03/16	2	61.70	0	0.00	61.70	2	2,071	0.10%
2021/03/12	2	60.20	18	60.59	61.00	-16	2,010	-0.80%
2021/03/11	27	60.57	14	60.79	60.70	13	1,989	0.65%
2021/03/10	4	59.83	5	60.10	60.00	-1	1,935	-0.05%
2021/03/09	4	59.80	3	59.97	59.50	1	1,871	0.05%
2021/03/08	32	65.97	29	64.46	62.70	3	1,767	0.17%
2021/03/05	8	63.01	4	63.70	64.50	4	1,425	0.28%
2021/03/04	2	59.35	6	59.00	59.90	-4	1,123	-0.36%
2021/03/03	0	0.00	1	58.00	56.50	-1	1,000	-0.10%
2021/02/26	4	56.25	0	0.00	56.00	4	836	0.48%
2021/02/25	2	53.50	1	53.70	54.90	1	788	0.13%
2021/02/24	2	52.90	2	52.00	52.80	0	765	0.00%
2021/02/23	6	52.43	4	52.30	52.50	2	746	0.27%
2021/02/22	2	48.40	2	50.60	50.10	0	657	0.00%
2021/01/27	1	42.95	1	42.70	43.25	0	574	0.00%
2021/01/26	0	0.00	1	42.20	42.05	-1	554	-0.18%
2020/11/13	0	0.00	2	42.40	42.90	-2	851	-0.23%
2020/11/10	0	0.00	4	42.99	42.10	-4	808	-0.49%
2020/10/26	0	0.00	1	39.05	38.95	-1	700	-0.14%
2020/09/30	0	0.00	1	39.05	39.15	-1	589	-0.17%
2020/09/22	1	38.85	0	0.00	38.80	1	551	0.18%
2020/09/14	0	0.00	1	39.60	39.60	-1	502	-0.20%
2020/09/11	1	38.70	0	0.00	38.50	1	486	0.21%
2020/09/10	4	41.43	0	0.00	40.60	4	440	0.91%
2020/09/09	1	40.20	0	0.00	38.80	1	364	0.27%
2020/09/08	1	38.50	0	0.00	38.55	1	322	0.31%
2020/08/31	0	0.00	6	33.52	33.90	-6	219	-2.73%
2020/08/28	0	0.00	4	32.61	32.65	-4	208	-1.92%
2020/08/20	1	30.40	0	0.00	30.40	1	210	0.47%
2020/08/19	2	31.13	0	0.00	30.85	2	209	0.95%
2020/08/18	1	31.10	4	30.95	31.15	-3	211	-1.42%
2020/08/17	1	30.80	0	0.00	30.80	1	214	0.47%
2020/08/11	1	31.05	0	0.00	31.05	1	226	0.44%
2020/08/10	1	31.05	0	0.00	31.40	1	227	0.44%
2020/08/07	1	30.55	0	0.00	30.50	1	226	0.44%
2020/08/06	1	30.55	0	0.00	30.45	1	228	0.44%
2020/08/05	2	30.40	0	0.00	30.50	2	231	0.86%
2020/07/09	0	0.00	20	31.30	31.30	-20	248	-8.03%
2020/07/08	20	31.15	0	0.00	31.15	20	247	8.07%
2020/06/18	0	0.00	4	33.70	33.90	-4	219	-1.83%
2020/06/04	0	0.00	0	34.30	34.10	0	233	0.00%
2020/04/16	0	0.00	5	31.19	31.60	-5	209	-2.38%
2020/04/09	5	31.20	0	0.00	31.30	5	205	2.43%
2020/02/21	1	37.50	0	0.00	37.60	1	136	0.73%
2019/11/06	0	0.00	1	42.10	42.15	-1	268	-0.37%
2019/11/05	1	42.45	0	0.00	42.20	1	264	0.38%
2019/10/23	0	0.00	2	41.00	40.80	-2	264	-0.76%
2019/10/21	0	0.00	1	40.80	41.25	-1	268	-0.37%
2019/10/07	1	40.35	0	0.00	40.30	1	269	0.37%
2019/09/20	3	41.25	0	0.00	41.25	3	291	1.03%
2019/09/17	2	40.68	0	0.00	40.80	2	286	0.70%
2019/08/26	0	0.00	4	40.23	40.55	-4	285	-1.40%
2019/08/14	4	40.20	0	0.00	40.10	4	349	1.15%
2019/08/12	0	0.00	0.5	40.20	40.10	-0.5	357	-0.13%
2019/08/08	0	0.00	3	40.57	40.10	-3	368	-0.81%
2019/08/07	3	40.50	0	0.00	40.60	3	377	0.79%
2019/06/06	0	0.00	5	45.08	45.70	-5	847	-0.59%
2019/05/29	5	45.60	0	0.00	46.25	5	832	0.60%
2019/05/08	5	47.00	5	46.60	46.35	0	774	0.00%
2019/05/02	0	0.00	1	45.45	45.30	-1	727	-0.14%
2019/04/25	1	45.65	0	0.00	45.90	1	622	0.16%
2019/04/11	0	0.00	1	41.80	41.20	-1	412	-0.24%
2019/04/10	1	41.40	0	0.00	42.40	1	400	0.25%
2019/03/27	5	39.80	0	0.00	39.60	5	348	1.44%
2019/03/25	1	39.50	1	39.90	39.80	0	348	0.00%
2018/08/07	0	0.00	1	36.75	36.70	-1	269	-0.37%
2018/07/20	0	0.00	10	33.78	33.70	-10	286	-3.49%
2018/07/19	10	34.03	0	0.00	33.70	10	288	3.46%
2018/07/16	0	0.00	1	34.45	34.30	-1	313	-0.32%
2018/07/05	0	0.00	1	33.00	33.05	-1	373	-0.27%
2018/06/27	1	35.75	0	0.00	35.80	1	549	0.18%
2018/04/02	0	0.00	1	46.45	46.30	-1	799	-0.13%
2018/03/26	0	0.00	1	46.40	46.50	-1	689	-0.15%
2018/03/23	1	46.65	4	46.56	45.40	-3	659	-0.45%
2018/03/22	1	44.90	1	46.30	45.15	0	617	0.00%
2018/03/19	2	46.00	0	0.00	44.80	2	550	0.36%
2018/03/16	4	45.54	0	0.00	45.30	4	529	0.75%
2018/03/15	3	46.67	4	47.60	47.30	-1	489	-0.20%
2018/03/13	4	41.49	0	0.00	41.15	4	285	1.40%