台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.52%
  • 成交量
    729
  • 產業
    上市 其他類股▲0.37%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台火 (9902)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001518.0018.00-152,852-0.53%
2024/05/311717.74417.4917.30132,7710.47%
2024/05/30317.60317.3317.1502,7250.00%
2024/05/28116.4000.0016.4512,6520.04%
2024/05/1600.00116.7517.15-12,526-0.04%
2024/05/15115.6000.0015.6012,4350.04%
2024/05/1300.00115.4515.70-12,427-0.04%
2024/05/07116.4000.0015.9012,3850.04%
2024/05/0200.00516.8016.70-52,315-0.22%
2024/04/3000.00216.7016.55-22,301-0.09%
2024/04/2600.00116.7516.65-12,213-0.05%
2024/04/2400.00216.8516.75-22,147-0.09%
2024/04/22417.5500.0017.7041,9230.21%
2024/04/1000.001815.2515.25-181,667-1.08%
2024/04/081815.6300.0015.50181,6561.09%
2024/04/03214.8800.0014.9021,6390.12%
2024/03/2100.00116.2015.80-11,508-0.07%
2024/03/15217.30217.6016.9001,2870.00%
2024/03/14317.12117.2016.8021,1580.17%
2024/03/13216.33217.5517.8509630.00%
2024/03/11515.50016.0014.8055870.85%
2024/03/08015.6000.0015.6003940.00%
2024/01/3100.00012.9012.8501580.00%
2024/01/3000.005012.9012.90-50161-30.93%
2024/01/1900.00312.9012.85-3154-1.94%
2024/01/10312.9000.0012.7031581.90%
2023/12/20212.7500.0012.8021571.27%
2023/12/144812.7400.0012.654815131.76%
2023/12/13012.4500.0012.4001310.00%
2023/12/12012.7000.0012.4501300.00%
2023/11/2000.00112.3012.30-1117-0.85%
2023/11/15112.4000.0012.2011150.86%
2023/08/2400.003511.6111.60-35203-17.20%
2023/08/2100.008511.7211.65-85204-41.51%
2023/08/1400.00511.7511.80-5214-2.34%
2023/08/01512.4500.0012.4552342.13%
2023/07/312512.5100.0012.502523510.62%
2023/07/275512.52512.5512.455024720.22%
2023/07/10512.3000.0012.3055930.84%
2023/07/0400.002012.5012.50-20589-3.39%
2023/06/292513.0800.0013.05255744.36%
2023/06/282012.8000.0012.75205703.51%
2023/06/19513.1000.0013.0055580.89%
2023/05/3000.00612.1912.20-6623-0.96%
2023/05/15612.1500.0012.1566460.93%
2023/04/2500.002512.4512.45-25560-4.46%
2023/04/243013.853013.7513.4005240.00%
2023/04/214112.86613.6513.65354038.68%
2023/04/1300.00512.4512.50-5296-1.69%
2023/02/09313.60313.0012.8005790.00%
2022/11/3000.00313.4313.30-3385-0.78%
2022/11/2900.00113.5513.40-1369-0.27%
2022/11/28413.4000.0013.6043421.17%
2022/11/2400.00112.3513.00-1250-0.40%
2022/11/23612.5400.0012.5561743.44%
2022/08/0300.00010.5510.45099-0.03%
2022/04/2200.00112.3512.30-1216-0.46%
2022/04/21112.4500.0012.5012200.45%
2022/04/11012.9000.0012.0002610.01%
2022/03/3100.00112.4012.35-1254-0.39%
2022/03/30112.4500.0012.5012560.39%
2022/01/1900.008513.2013.15-85420-20.20%
2022/01/06313.6000.0013.5034470.67%
2021/12/07213.0000.0013.3524730.42%
2021/12/0300.00012.9812.9504750.00%
2021/11/19213.4000.0013.4026170.32%
2021/11/05213.2500.0013.2526200.32%
2021/11/04413.3500.0013.3046530.61%
2021/10/06213.3500.0013.2025470.37%
2021/09/1300.00513.1013.25-5656-0.76%
2021/09/071012.9000.0013.20107321.37%
2021/09/06514.0500.0013.4557170.70%
2021/09/021012.7500.0012.75106041.65%
2021/08/303012.7400.0012.80306594.55%
2021/08/1800.00112.2012.70-1763-0.13%
2021/08/112012.8000.0012.80208352.39%
2021/08/10113.8000.0012.9018530.12%
2021/07/0100.00014.1514.0002,1880.00%
2021/06/2900.001013.6513.60-102,228-0.45%
2021/05/0400.001016.5014.20-101,959-0.51%
2021/05/031015.7000.0015.55101,9310.52%
2021/04/292016.761015.3016.50101,8780.53%
2021/04/2800.00116.2016.20-11,705-0.06%
2021/04/2300.00113.9013.90-11,456-0.07%
2021/04/22214.8500.0014.7521,3750.15%
2021/04/2000.000.112.6512.30-0.11,213-0.01%
2021/04/140.111.8900.0011.550.11,3710.01%
2021/04/0900.008011.3511.45-801,248-6.41%
2021/04/068011.4500.0011.30801,2456.42%
2021/04/0100.00311.2011.15-31,187-0.25%
2021/03/3100.00311.2011.10-31,226-0.24%
2021/03/2500.00211.5511.35-21,227-0.16%
2021/03/24012.00211.8011.65-21,215-0.16%
2021/03/2200.00211.3011.25-21,100-0.18%
2021/03/1900.00911.4511.30-91,149-0.78%
2021/03/18611.90311.6011.5031,1500.26%
2021/03/1700.00311.4011.70-31,093-0.27%
2021/03/1200.00311.4511.40-31,086-0.28%
2021/03/1000.00411.3011.30-41,103-0.36%
2021/03/09311.2800.0011.3531,1130.27%
2021/03/05111.5500.0011.5011,2220.08%
2021/03/0400.00211.9011.80-21,299-0.15%
2021/02/26211.5000.0011.6021,2630.16%
2021/02/25611.6500.0011.6061,2600.48%
2021/02/2300.00512.0411.80-51,246-0.40%
2021/02/19811.10111.0511.2071,1840.59%
2021/02/181010.9000.0011.25101,1770.85%
2021/02/17410.7000.0010.8541,1620.34%
2021/02/0200.00210.8010.85-21,160-0.17%
2021/01/22210.5000.0010.5521,0830.18%
2021/01/1400.005311.3811.35-531,021-5.19%
2021/01/125512.8200.0011.75559525.78%
2021/01/1100.000.811.4512.20-0.8769-0.10%
2021/01/0600.00011.0010.6506530.00%
2020/12/3100.00711.0511.00-7672-1.04%
2020/12/3000.00011.0011.1006660.00%
2020/12/2800.001011.5711.40-10647-1.54%
2020/12/251011.3500.0011.45106201.61%
2020/12/2400.00310.8310.85-3577-0.52%
2020/12/1500.00310.5010.80-3532-0.56%
2020/12/0800.00510.2710.10-5543-0.92%
2020/10/3029.6000.009.5825040.40%
2020/10/2839.8000.009.7835080.59%
2020/10/1639.8600.009.8335790.52%
2020/10/121010.0100.009.93106381.57%
2020/09/2400.0019.749.60-1971-0.10%
2020/09/1700.00110.1010.15-1973-0.10%
2020/09/14210.4500.0010.2529640.21%
2020/09/0700.00510.2010.30-5938-0.53%
2020/09/04510.4000.0010.2559440.53%
2020/08/1900.00210.1510.00-2879-0.23%
2020/08/14010.0000.0010.0508620.00%
2020/08/1100.00609.919.92-60852-7.04%
2020/08/074010.4000.0010.40408214.87%
2020/08/051710.3000.0010.30178122.09%
2020/08/04310.0500.0010.0537980.38%
2020/07/2000.000.110.7510.85-0.1742-0.01%
2020/07/1700.00111.1010.80-1725-0.14%
2020/07/15111.5500.0011.2516900.14%
2020/07/0900.00111.9011.05-1506-0.20%
2020/07/08210.50111.0011.0014050.25%
2020/06/150.19.9100.009.930.12530.04%
2020/03/0900.0089.249.10-8319-2.50%
2020/03/0300.0079.279.25-7336-2.08%
2020/02/1809.5800.009.5503790.00%
2020/01/1000.0070.110.1610.15-70.1757-9.26%
2020/01/03810.6500.0010.5087831.02%
2019/12/201510.2500.0010.45157402.02%
2019/12/1600.00110.6010.55-1714-0.14%
2019/12/136210.60110.6010.50617028.69%
2019/12/1000.00810.2010.25-8661-1.21%
2019/12/0900.00210.2010.25-2659-0.30%
2019/12/0500.00310.1010.15-3647-0.46%
2019/11/28410.0200.009.9646300.63%
2019/11/22410.1300.0010.1046060.66%
2019/11/21210.1000.0010.2026010.33%
2019/11/20210.3300.0010.2525970.33%
2019/11/19210.3000.0010.3525950.34%
2019/11/15110.4500.0010.5015800.17%
2019/11/0500.00210.0510.00-2455-0.44%
2019/10/23210.8000.0010.6023670.54%
2019/03/2209.5300.009.6301240.00%
2018/06/2900.000.89.689.74-0.8142-0.56%
2018/02/2600.0039.9810.05-3417-0.72%
2018/02/1239.6500.009.6434370.69%
2018/01/2900.00610.5010.50-6413-1.45%
2018/01/1000.00810.7910.70-8397-2.01%
2018/01/05810.5900.0010.6083752.13%
2018/01/04110.4000.0010.3513660.27%
2018/01/0300.00210.8010.50-2388-0.52%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音