台火 (9902)-元富-草屯券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
729張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	15	18.00	18.00	-15	2,852	-0.53%
2024/05/31	17	17.74	4	17.49	17.30	13	2,771	0.47%
2024/05/30	3	17.60	3	17.33	17.15	0	2,725	0.00%
2024/05/28	1	16.40	0	0.00	16.45	1	2,652	0.04%
2024/05/16	0	0.00	1	16.75	17.15	-1	2,526	-0.04%
2024/05/15	1	15.60	0	0.00	15.60	1	2,435	0.04%
2024/05/13	0	0.00	1	15.45	15.70	-1	2,427	-0.04%
2024/05/07	1	16.40	0	0.00	15.90	1	2,385	0.04%
2024/05/02	0	0.00	5	16.80	16.70	-5	2,315	-0.22%
2024/04/30	0	0.00	2	16.70	16.55	-2	2,301	-0.09%
2024/04/26	0	0.00	1	16.75	16.65	-1	2,213	-0.05%
2024/04/24	0	0.00	2	16.85	16.75	-2	2,147	-0.09%
2024/04/22	4	17.55	0	0.00	17.70	4	1,923	0.21%
2024/04/10	0	0.00	18	15.25	15.25	-18	1,667	-1.08%
2024/04/08	18	15.63	0	0.00	15.50	18	1,656	1.09%
2024/04/03	2	14.88	0	0.00	14.90	2	1,639	0.12%
2024/03/21	0	0.00	1	16.20	15.80	-1	1,508	-0.07%
2024/03/15	2	17.30	2	17.60	16.90	0	1,287	0.00%
2024/03/14	3	17.12	1	17.20	16.80	2	1,158	0.17%
2024/03/13	2	16.33	2	17.55	17.85	0	963	0.00%
2024/03/11	5	15.50	0	16.00	14.80	5	587	0.85%
2024/03/08	0	15.60	0	0.00	15.60	0	394	0.00%
2024/01/31	0	0.00	0	12.90	12.85	0	158	0.00%
2024/01/30	0	0.00	50	12.90	12.90	-50	161	-30.93%
2024/01/19	0	0.00	3	12.90	12.85	-3	154	-1.94%
2024/01/10	3	12.90	0	0.00	12.70	3	158	1.90%
2023/12/20	2	12.75	0	0.00	12.80	2	157	1.27%
2023/12/14	48	12.74	0	0.00	12.65	48	151	31.76%
2023/12/13	0	12.45	0	0.00	12.40	0	131	0.00%
2023/12/12	0	12.70	0	0.00	12.45	0	130	0.00%
2023/11/20	0	0.00	1	12.30	12.30	-1	117	-0.85%
2023/11/15	1	12.40	0	0.00	12.20	1	115	0.86%
2023/08/24	0	0.00	35	11.61	11.60	-35	203	-17.20%
2023/08/21	0	0.00	85	11.72	11.65	-85	204	-41.51%
2023/08/14	0	0.00	5	11.75	11.80	-5	214	-2.34%
2023/08/01	5	12.45	0	0.00	12.45	5	234	2.13%
2023/07/31	25	12.51	0	0.00	12.50	25	235	10.62%
2023/07/27	55	12.52	5	12.55	12.45	50	247	20.22%
2023/07/10	5	12.30	0	0.00	12.30	5	593	0.84%
2023/07/04	0	0.00	20	12.50	12.50	-20	589	-3.39%
2023/06/29	25	13.08	0	0.00	13.05	25	574	4.36%
2023/06/28	20	12.80	0	0.00	12.75	20	570	3.51%
2023/06/19	5	13.10	0	0.00	13.00	5	558	0.89%
2023/05/30	0	0.00	6	12.19	12.20	-6	623	-0.96%
2023/05/15	6	12.15	0	0.00	12.15	6	646	0.93%
2023/04/25	0	0.00	25	12.45	12.45	-25	560	-4.46%
2023/04/24	30	13.85	30	13.75	13.40	0	524	0.00%
2023/04/21	41	12.86	6	13.65	13.65	35	403	8.68%
2023/04/13	0	0.00	5	12.45	12.50	-5	296	-1.69%
2023/02/09	3	13.60	3	13.00	12.80	0	579	0.00%
2022/11/30	0	0.00	3	13.43	13.30	-3	385	-0.78%
2022/11/29	0	0.00	1	13.55	13.40	-1	369	-0.27%
2022/11/28	4	13.40	0	0.00	13.60	4	342	1.17%
2022/11/24	0	0.00	1	12.35	13.00	-1	250	-0.40%
2022/11/23	6	12.54	0	0.00	12.55	6	174	3.44%
2022/08/03	0	0.00	0	10.55	10.45	0	99	-0.03%
2022/04/22	0	0.00	1	12.35	12.30	-1	216	-0.46%
2022/04/21	1	12.45	0	0.00	12.50	1	220	0.45%
2022/04/11	0	12.90	0	0.00	12.00	0	261	0.01%
2022/03/31	0	0.00	1	12.40	12.35	-1	254	-0.39%
2022/03/30	1	12.45	0	0.00	12.50	1	256	0.39%
2022/01/19	0	0.00	85	13.20	13.15	-85	420	-20.20%
2022/01/06	3	13.60	0	0.00	13.50	3	447	0.67%
2021/12/07	2	13.00	0	0.00	13.35	2	473	0.42%
2021/12/03	0	0.00	0	12.98	12.95	0	475	0.00%
2021/11/19	2	13.40	0	0.00	13.40	2	617	0.32%
2021/11/05	2	13.25	0	0.00	13.25	2	620	0.32%
2021/11/04	4	13.35	0	0.00	13.30	4	653	0.61%
2021/10/06	2	13.35	0	0.00	13.20	2	547	0.37%
2021/09/13	0	0.00	5	13.10	13.25	-5	656	-0.76%
2021/09/07	10	12.90	0	0.00	13.20	10	732	1.37%
2021/09/06	5	14.05	0	0.00	13.45	5	717	0.70%
2021/09/02	10	12.75	0	0.00	12.75	10	604	1.65%
2021/08/30	30	12.74	0	0.00	12.80	30	659	4.55%
2021/08/18	0	0.00	1	12.20	12.70	-1	763	-0.13%
2021/08/11	20	12.80	0	0.00	12.80	20	835	2.39%
2021/08/10	1	13.80	0	0.00	12.90	1	853	0.12%
2021/07/01	0	0.00	0	14.15	14.00	0	2,188	0.00%
2021/06/29	0	0.00	10	13.65	13.60	-10	2,228	-0.45%
2021/05/04	0	0.00	10	16.50	14.20	-10	1,959	-0.51%
2021/05/03	10	15.70	0	0.00	15.55	10	1,931	0.52%
2021/04/29	20	16.76	10	15.30	16.50	10	1,878	0.53%
2021/04/28	0	0.00	1	16.20	16.20	-1	1,705	-0.06%
2021/04/23	0	0.00	1	13.90	13.90	-1	1,456	-0.07%
2021/04/22	2	14.85	0	0.00	14.75	2	1,375	0.15%
2021/04/20	0	0.00	0.1	12.65	12.30	-0.1	1,213	-0.01%
2021/04/14	0.1	11.89	0	0.00	11.55	0.1	1,371	0.01%
2021/04/09	0	0.00	80	11.35	11.45	-80	1,248	-6.41%
2021/04/06	80	11.45	0	0.00	11.30	80	1,245	6.42%
2021/04/01	0	0.00	3	11.20	11.15	-3	1,187	-0.25%
2021/03/31	0	0.00	3	11.20	11.10	-3	1,226	-0.24%
2021/03/25	0	0.00	2	11.55	11.35	-2	1,227	-0.16%
2021/03/24	0	12.00	2	11.80	11.65	-2	1,215	-0.16%
2021/03/22	0	0.00	2	11.30	11.25	-2	1,100	-0.18%
2021/03/19	0	0.00	9	11.45	11.30	-9	1,149	-0.78%
2021/03/18	6	11.90	3	11.60	11.50	3	1,150	0.26%
2021/03/17	0	0.00	3	11.40	11.70	-3	1,093	-0.27%
2021/03/12	0	0.00	3	11.45	11.40	-3	1,086	-0.28%
2021/03/10	0	0.00	4	11.30	11.30	-4	1,103	-0.36%
2021/03/09	3	11.28	0	0.00	11.35	3	1,113	0.27%
2021/03/05	1	11.55	0	0.00	11.50	1	1,222	0.08%
2021/03/04	0	0.00	2	11.90	11.80	-2	1,299	-0.15%
2021/02/26	2	11.50	0	0.00	11.60	2	1,263	0.16%
2021/02/25	6	11.65	0	0.00	11.60	6	1,260	0.48%
2021/02/23	0	0.00	5	12.04	11.80	-5	1,246	-0.40%
2021/02/19	8	11.10	1	11.05	11.20	7	1,184	0.59%
2021/02/18	10	10.90	0	0.00	11.25	10	1,177	0.85%
2021/02/17	4	10.70	0	0.00	10.85	4	1,162	0.34%
2021/02/02	0	0.00	2	10.80	10.85	-2	1,160	-0.17%
2021/01/22	2	10.50	0	0.00	10.55	2	1,083	0.18%
2021/01/14	0	0.00	53	11.38	11.35	-53	1,021	-5.19%
2021/01/12	55	12.82	0	0.00	11.75	55	952	5.78%
2021/01/11	0	0.00	0.8	11.45	12.20	-0.8	769	-0.10%
2021/01/06	0	0.00	0	11.00	10.65	0	653	0.00%
2020/12/31	0	0.00	7	11.05	11.00	-7	672	-1.04%
2020/12/30	0	0.00	0	11.00	11.10	0	666	0.00%
2020/12/28	0	0.00	10	11.57	11.40	-10	647	-1.54%
2020/12/25	10	11.35	0	0.00	11.45	10	620	1.61%
2020/12/24	0	0.00	3	10.83	10.85	-3	577	-0.52%
2020/12/15	0	0.00	3	10.50	10.80	-3	532	-0.56%
2020/12/08	0	0.00	5	10.27	10.10	-5	543	-0.92%
2020/10/30	2	9.60	0	0.00	9.58	2	504	0.40%
2020/10/28	3	9.80	0	0.00	9.78	3	508	0.59%
2020/10/16	3	9.86	0	0.00	9.83	3	579	0.52%
2020/10/12	10	10.01	0	0.00	9.93	10	638	1.57%
2020/09/24	0	0.00	1	9.74	9.60	-1	971	-0.10%
2020/09/17	0	0.00	1	10.10	10.15	-1	973	-0.10%
2020/09/14	2	10.45	0	0.00	10.25	2	964	0.21%
2020/09/07	0	0.00	5	10.20	10.30	-5	938	-0.53%
2020/09/04	5	10.40	0	0.00	10.25	5	944	0.53%
2020/08/19	0	0.00	2	10.15	10.00	-2	879	-0.23%
2020/08/14	0	10.00	0	0.00	10.05	0	862	0.00%
2020/08/11	0	0.00	60	9.91	9.92	-60	852	-7.04%
2020/08/07	40	10.40	0	0.00	10.40	40	821	4.87%
2020/08/05	17	10.30	0	0.00	10.30	17	812	2.09%
2020/08/04	3	10.05	0	0.00	10.05	3	798	0.38%
2020/07/20	0	0.00	0.1	10.75	10.85	-0.1	742	-0.01%
2020/07/17	0	0.00	1	11.10	10.80	-1	725	-0.14%
2020/07/15	1	11.55	0	0.00	11.25	1	690	0.14%
2020/07/09	0	0.00	1	11.90	11.05	-1	506	-0.20%
2020/07/08	2	10.50	1	11.00	11.00	1	405	0.25%
2020/06/15	0.1	9.91	0	0.00	9.93	0.1	253	0.04%
2020/03/09	0	0.00	8	9.24	9.10	-8	319	-2.50%
2020/03/03	0	0.00	7	9.27	9.25	-7	336	-2.08%
2020/02/18	0	9.58	0	0.00	9.55	0	379	0.00%
2020/01/10	0	0.00	70.1	10.16	10.15	-70.1	757	-9.26%
2020/01/03	8	10.65	0	0.00	10.50	8	783	1.02%
2019/12/20	15	10.25	0	0.00	10.45	15	740	2.02%
2019/12/16	0	0.00	1	10.60	10.55	-1	714	-0.14%
2019/12/13	62	10.60	1	10.60	10.50	61	702	8.69%
2019/12/10	0	0.00	8	10.20	10.25	-8	661	-1.21%
2019/12/09	0	0.00	2	10.20	10.25	-2	659	-0.30%
2019/12/05	0	0.00	3	10.10	10.15	-3	647	-0.46%
2019/11/28	4	10.02	0	0.00	9.96	4	630	0.63%
2019/11/22	4	10.13	0	0.00	10.10	4	606	0.66%
2019/11/21	2	10.10	0	0.00	10.20	2	601	0.33%
2019/11/20	2	10.33	0	0.00	10.25	2	597	0.33%
2019/11/19	2	10.30	0	0.00	10.35	2	595	0.34%
2019/11/15	1	10.45	0	0.00	10.50	1	580	0.17%
2019/11/05	0	0.00	2	10.05	10.00	-2	455	-0.44%
2019/10/23	2	10.80	0	0.00	10.60	2	367	0.54%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2018/06/29	0	0.00	0.8	9.68	9.74	-0.8	142	-0.56%
2018/02/26	0	0.00	3	9.98	10.05	-3	417	-0.72%
2018/02/12	3	9.65	0	0.00	9.64	3	437	0.69%
2018/01/29	0	0.00	6	10.50	10.50	-6	413	-1.45%
2018/01/10	0	0.00	8	10.79	10.70	-8	397	-2.01%
2018/01/05	8	10.59	0	0.00	10.60	8	375	2.13%
2018/01/04	1	10.40	0	0.00	10.35	1	366	0.27%
2018/01/03	0	0.00	2	10.80	10.50	-2	388	-0.52%