O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    580
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17119.50319.4019.45-23,647-0.05%
2025/02/1100.00119.7519.50-13,624-0.03%
2025/02/10120.2000.0020.0513,6060.03%
2025/02/07120.0500.0019.9513,5610.03%
2025/02/04120.20120.0519.9503,5080.00%
2025/02/03319.98420.4620.60-13,461-0.03%
2025/01/2200.000.119.6519.65-0.13,3090.00%
2025/01/1700.00020.8519.5003,2620.00%
2025/01/161.119.85120.0019.950.13,2330.00%
2025/01/1500.00320.2520.10-33,179-0.09%
2025/01/14120.15419.9520.40-33,102-0.10%
2025/01/131421.0200.0020.95142,9730.47%
2025/01/10221.351221.3821.05-102,679-0.37%
2025/01/09521.474.421.7722.100.61,9870.03%
2025/01/0800.00320.2320.55-31,348-0.22%
2025/01/061218.6800.0018.70121,0761.11%
2025/01/02217.8000.0017.6028540.23%
2024/12/31118.75118.7018.6007810.00%
2024/12/30719.76419.7819.7037330.41%
2024/12/27120.90121.0521.0505860.00%
2024/12/26219.15118.6019.1513980.25%
2024/12/23117.3000.0017.3513170.31%
2024/12/1700.00117.3017.25-1311-0.32%
2024/12/11217.8000.0017.7523080.65%
2024/11/27218.0500.0017.9523150.63%
2024/11/2100.00118.5018.55-1364-0.27%
2024/11/19118.3000.0018.3513620.28%
2024/11/14518.50118.4018.3043701.08%
2024/11/13118.8500.0018.8013770.27%
2024/11/0100.00118.9519.40-1469-0.21%
2024/10/28119.6000.0019.6014830.21%
2024/09/20119.7000.0019.6511,0440.10%
2024/08/2900.001020.7020.60-102,371-0.42%
2024/08/281020.9200.0021.20102,4270.41%
2024/08/1500.000.220.3020.20-0.22,912-0.01%
2024/08/1200.00119.8019.65-12,985-0.03%
2024/08/090.219.5000.0019.450.23,0230.01%
2024/08/05118.2500.0018.7013,2400.03%
2024/07/3100.00120.4020.45-13,398-0.03%
2024/07/04122.8000.0022.7514,1700.02%
2024/07/01123.6500.0023.5014,1370.02%
2024/06/2800.00223.8523.70-24,133-0.05%
2024/06/27624.19424.1023.9024,1260.05%
2024/06/2000.00123.9024.10-13,787-0.03%
2024/06/19524.28324.1023.7523,7270.05%
2024/06/1800.00123.9524.00-13,620-0.03%
2024/06/17124.45223.9824.20-13,533-0.03%
2024/06/0700.00121.7521.65-12,911-0.03%
2024/06/04122.0500.0022.0012,9180.03%
2024/05/31122.6500.0022.6012,8280.04%
2024/05/2300.00222.0521.95-22,684-0.07%
2024/05/15221.6500.0021.8022,6100.08%
2024/05/1400.00221.9021.85-22,624-0.08%
2024/04/26221.9000.0021.9022,6060.08%
2024/04/24122.10222.2022.35-12,554-0.04%
2024/04/22122.1500.0022.0012,6490.04%
2024/04/19123.2500.0022.3512,6290.04%
2024/04/18222.10421.7522.80-22,488-0.08%
2024/04/1200.00021.8521.4502,6930.00%
2024/04/09021.9000.0021.7004,3860.00%
2024/04/08022.3500.0022.1004,4040.00%
2024/03/290.322.5000.0022.100.34,5850.01%
2024/03/2800.000.122.0522.15-0.14,6590.00%
2024/03/270.121.8000.0021.950.14,8650.00%
2024/03/12122.50123.0522.5006,5630.00%
2024/03/11522.55523.0022.9006,7150.00%
2024/03/08222.5000.0022.4526,8620.03%
2024/03/07122.80122.9022.7008,5340.00%
2024/03/06123.40123.5523.1009,3930.00%
2024/03/0500.00123.2023.10-110,141-0.01%
2024/03/0400.00123.8023.55-110,532-0.01%
2024/03/01524.4000.0024.05510,9110.05%
2024/02/26125.8000.0025.55110,9280.01%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章