康那香 (9919)-元富-草屯券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	22.65	0	0.00	22.60	1	2,828	0.04%
2024/05/23	0	0.00	2	22.05	21.95	-2	2,684	-0.07%
2024/05/15	2	21.65	0	0.00	21.80	2	2,610	0.08%
2024/05/14	0	0.00	2	21.90	21.85	-2	2,624	-0.08%
2024/04/26	2	21.90	0	0.00	21.90	2	2,606	0.08%
2024/04/24	1	22.10	2	22.20	22.35	-1	2,554	-0.04%
2024/04/22	1	22.15	0	0.00	22.00	1	2,649	0.04%
2024/04/19	1	23.25	0	0.00	22.35	1	2,629	0.04%
2024/04/18	2	22.10	4	21.75	22.80	-2	2,488	-0.08%
2024/04/12	0	0.00	0	21.85	21.45	0	2,693	0.00%
2024/04/09	0	21.90	0	0.00	21.70	0	4,386	0.00%
2024/04/08	0	22.35	0	0.00	22.10	0	4,404	0.00%
2024/03/29	0.3	22.50	0	0.00	22.10	0.3	4,585	0.01%
2024/03/28	0	0.00	0.1	22.05	22.15	-0.1	4,659	0.00%
2024/03/27	0.1	21.80	0	0.00	21.95	0.1	4,865	0.00%
2024/03/12	1	22.50	1	23.05	22.50	0	6,563	0.00%
2024/03/11	5	22.55	5	23.00	22.90	0	6,715	0.00%
2024/03/08	2	22.50	0	0.00	22.45	2	6,862	0.03%
2024/03/07	1	22.80	1	22.90	22.70	0	8,534	0.00%
2024/03/06	1	23.40	1	23.55	23.10	0	9,393	0.00%
2024/03/05	0	0.00	1	23.20	23.10	-1	10,141	-0.01%
2024/03/04	0	0.00	1	23.80	23.55	-1	10,532	-0.01%
2024/03/01	5	24.40	0	0.00	24.05	5	10,911	0.05%
2024/02/26	1	25.80	0	0.00	25.55	1	10,928	0.01%
2024/02/15	2.1	24.90	0	0.00	24.95	2.1	11,386	0.02%
2024/02/05	0	0.00	0	25.95	26.00	0	11,362	0.00%
2024/02/01	5	26.56	0	0.00	25.95	5	11,353	0.04%
2024/01/31	1	25.85	1	26.05	26.45	0	11,278	0.00%
2024/01/29	0	0.00	0	25.90	25.65	0	11,140	0.00%
2024/01/25	0.3	26.40	0	0.00	26.15	0.3	11,211	0.00%
2024/01/19	2	26.40	0	0.00	26.45	2	11,535	0.02%
2024/01/18	0.1	27.00	1	26.70	26.75	-0.9	11,623	-0.01%
2024/01/16	0	0.00	2	27.10	27.25	-2	11,690	-0.02%
2024/01/11	2	27.90	2	27.80	27.75	0	11,824	0.00%
2024/01/10	5	27.48	3	27.63	28.40	2	11,889	0.02%
2024/01/09	1	27.10	4	27.58	27.90	-3	11,791	-0.03%
2024/01/08	2.2	27.60	0	0.00	27.50	2.2	11,844	0.02%
2024/01/05	9	28.23	7	27.95	28.10	2	11,801	0.02%
2024/01/04	8	30.50	33	29.98	29.60	-25	11,515	-0.22%
2024/01/03	3	28.83	5.1	28.64	28.95	-2	10,549	-0.02%
2024/01/02	1	26.05	0	0.00	26.35	1	10,407	0.01%
2023/12/28	0	0.00	0.1	26.60	26.50	-0.1	10,554	0.00%
2023/12/27	0.1	26.85	1	26.75	27.10	-1	10,665	-0.01%
2023/12/25	6	26.17	0	0.00	26.30	6	10,893	0.06%
2023/12/22	6	28.11	1	27.65	27.20	5	10,928	0.05%
2023/12/21	22	30.40	6	31.26	28.75	16	10,907	0.15%
2023/12/20	2	30.00	0.1	30.65	29.50	2	9,853	0.02%
2023/12/19	1.1	29.84	2.1	28.89	29.90	-1.1	9,740	-0.01%
2023/12/18	1.1	27.25	0	0.00	27.40	1.1	9,690	0.01%
2023/12/15	1	25.50	0	0.00	25.25	1	9,734	0.01%
2023/12/13	0	25.00	0	25.90	25.90	0	10,012	0.00%
2023/12/12	0	25.90	0	0.00	25.05	0	10,033	0.00%
2023/12/11	0	0.00	0.2	28.25	26.05	-0.2	10,113	0.00%
2023/12/07	1	27.90	0	0.00	27.80	1	10,166	0.01%
2023/12/06	1	28.18	7	27.71	29.00	-6	10,281	-0.06%
2023/12/05	1.1	29.61	6	31.75	29.55	-4.9	10,287	-0.05%
2023/12/04	22.3	33.24	24	32.95	32.80	-1.7	10,162	-0.02%
2023/12/01	19	30.37	8	30.04	31.50	11	8,547	0.13%
2023/11/30	12	27.68	14	28.23	28.65	-2	7,804	-0.03%
2023/11/29	10	24.84	2	25.13	26.05	8	7,375	0.11%
2023/11/28	1	23.00	1	23.40	23.70	0	7,184	0.00%
2023/11/17	0	0.00	3	19.15	19.15	-3	7,239	-0.04%
2023/11/16	0	0.00	1	19.10	18.90	-1	7,357	-0.01%
2023/11/14	1	18.40	0	18.40	18.40	1	7,398	0.01%
2023/11/09	1	18.30	1	18.50	18.35	0	7,555	0.00%
2023/11/06	0	0.00	1	18.25	18.20	-1	7,596	-0.01%
2023/11/02	0	0.00	0	19.20	18.25	0	7,525	0.00%
2023/10/26	1	18.50	0	0.00	18.40	1	7,278	0.01%
2023/10/25	1	18.90	0	0.00	18.60	1	7,217	0.01%
2023/10/24	0	0.00	1	19.10	19.00	-1	7,204	-0.01%
2023/10/23	1	18.90	1	19.10	18.95	0	7,170	0.00%
2023/10/20	0	0.00	0	18.90	19.00	0	7,221	0.00%
2023/10/17	1	18.90	0	0.00	18.70	1	7,121	0.01%
2023/10/16	0	0.00	1	18.95	19.10	-1	7,167	-0.01%
2023/10/13	1	18.70	0	0.00	18.55	1	7,157	0.01%
2023/10/11	0	0.00	4	19.15	19.05	-4	7,198	-0.06%
2023/10/06	2	18.92	0	0.00	18.80	2	7,119	0.03%
2023/10/05	4	19.26	0	0.00	19.05	4	7,102	0.06%
2023/10/03	0	0.00	2	20.25	20.00	-2	7,055	-0.03%
2023/09/28	0	0.00	2	20.05	20.20	-2	6,834	-0.03%
2023/09/19	2	19.75	2	19.50	19.10	0	6,258	0.00%
2023/09/05	0	0.00	3	20.75	21.05	-3	6,118	-0.05%
2023/09/04	4	21.03	7	21.39	21.25	-3	6,048	-0.05%
2023/09/01	0	0.00	1	19.00	20.35	-1	5,761	-0.02%
2023/08/31	0	0.00	1	18.20	18.50	-1	5,629	-0.02%
2023/08/30	1	17.85	0	0.00	17.90	1	5,519	0.02%
2023/08/29	0	0.00	1	18.05	17.85	-1	5,569	-0.02%
2023/08/22	2	17.70	2	18.20	18.50	0	5,387	0.00%
2023/08/21	0	0.00	1	17.55	17.70	-1	5,282	-0.02%
2023/08/17	1	17.05	1	17.10	17.05	0	5,170	0.00%
2023/08/16	2.1	17.46	0	0.00	17.35	2.1	5,234	0.04%
2023/08/15	0.3	19.33	0	0.00	19.25	0.3	5,283	0.01%
2023/08/14	0.3	19.35	0	0.00	19.35	0.3	5,279	0.01%
2023/08/08	0	0.00	2	19.60	19.55	-2	5,406	-0.04%
2023/08/07	0	0.00	1	19.70	19.70	-1	5,494	-0.02%
2023/08/04	0	0.00	1	19.50	19.55	-1	5,510	-0.02%
2023/08/02	1.3	19.39	0	0.00	19.25	1.3	5,528	0.02%
2023/07/31	0	0.00	1	19.15	19.05	-1	5,554	-0.02%
2023/07/28	0	0.00	10	19.00	19.05	-10	5,580	-0.18%
2023/07/20	0	0.00	5	18.60	18.70	-5	5,863	-0.09%
2023/07/19	1	18.60	0	0.00	18.60	1	5,942	0.02%
2023/07/18	0	0.00	1	18.80	18.75	-1	5,865	-0.02%
2023/07/11	5	18.85	0	0.00	18.85	5	5,789	0.09%
2023/07/07	1	18.00	0	0.00	18.00	1	5,760	0.02%
2023/07/05	1	19.15	0	0.00	19.10	1	5,772	0.02%
2023/06/26	0	0.00	3	19.88	19.85	-3	5,639	-0.05%
2023/06/21	1	20.00	0	0.00	19.90	1	5,567	0.02%
2023/06/19	2	19.30	0	0.00	19.45	2	5,270	0.04%
2023/06/15	0	0.00	1	19.00	18.80	-1	4,902	-0.02%
2023/06/13	1	18.50	1	18.55	18.25	0	4,755	0.00%
2023/06/12	2	18.70	2	18.65	18.60	0	4,713	0.00%
2023/06/08	3	18.83	0	0.00	18.70	3	4,648	0.06%
2023/05/31	1	17.85	1	18.00	17.95	0	4,094	0.00%
2023/05/30	1	17.70	0	0.00	17.85	1	4,003	0.02%
2023/05/24	0	0.00	5	17.85	18.00	-5	3,717	-0.13%
2023/05/23	3	17.65	0	0.00	17.60	3	3,637	0.08%
2023/05/22	2	17.75	0	0.00	17.70	2	3,594	0.06%
2023/05/15	0	0.00	1	16.80	17.55	-1	2,970	-0.03%
2023/05/03	0	0.00	2	18.10	18.15	-2	2,421	-0.08%
2023/05/02	2	17.93	0	0.00	17.85	2	2,311	0.09%
2023/04/24	2	17.85	2	17.90	17.90	0	1,679	0.00%
2023/04/07	0	0.00	3	17.90	17.80	-3	1,148	-0.26%
2023/03/13	0	0.00	5	17.05	17.10	-5	3,022	-0.17%
2023/03/10	2	17.70	0	0.00	17.30	2	3,148	0.06%
2023/03/09	2	17.80	0	0.00	17.80	2	3,287	0.06%
2023/03/08	1	17.75	0	0.00	17.80	1	3,410	0.03%
2023/03/01	0	0.00	2	17.73	17.55	-2	4,019	-0.05%
2023/02/20	0	0.00	2	17.35	17.45	-2	4,622	-0.04%
2023/01/30	1	17.00	1	17.15	17.15	0	6,136	0.00%
2023/01/17	11	17.19	22	17.00	17.00	-11	6,232	-0.18%
2023/01/11	10	17.65	0	0.00	17.55	10	6,412	0.16%
2023/01/10	2	17.65	0	0.00	17.70	2	6,489	0.03%
2022/12/30	0	0.00	1	18.35	18.45	-1	6,705	-0.01%
2022/12/28	1	18.00	0	0.00	17.80	1	6,738	0.01%
2022/12/27	2	18.13	1	18.35	18.20	1	6,766	0.01%
2022/12/26	2	18.48	2	18.80	18.60	0	6,771	0.00%
2022/12/23	1	18.30	0	0.00	17.90	1	6,655	0.02%
2022/12/20	7	19.66	10	19.51	18.10	-3	6,530	-0.05%
2022/12/14	0	0.00	2	17.88	18.05	-2	5,963	-0.03%
2022/12/13	2	17.65	1	17.80	17.65	1	6,000	0.02%
2022/12/12	4	17.60	0	0.00	17.50	4	6,021	0.07%
2022/12/09	4	18.86	8	18.65	18.70	-4	5,979	-0.07%
2022/12/06	0	0.00	5	17.40	17.40	-5	5,739	-0.09%
2022/12/05	10	17.95	2	18.15	17.90	8	5,756	0.14%
2022/12/02	0	0.00	1	17.40	17.35	-1	5,637	-0.02%
2022/12/01	1	17.50	0	0.00	17.45	1	5,528	0.02%
2022/11/30	3	17.63	3	17.92	17.50	0	5,414	0.00%
2022/11/25	1	16.75	0	0.00	16.80	1	5,044	0.02%
2022/11/24	1	17.45	0	0.00	17.20	1	5,075	0.02%
2022/11/21	1	17.00	2	17.40	17.00	-1	4,892	-0.02%
2022/11/17	2	17.15	2	16.85	16.75	0	4,677	0.00%
2022/11/16	2	16.50	0	0.00	16.45	2	4,586	0.04%
2022/11/09	0	0.00	1	17.55	17.80	-1	4,381	-0.02%
2022/11/08	0	0.00	13	16.80	17.20	-13	4,266	-0.30%
2022/11/07	24	15.80	24	15.90	16.25	0	4,108	0.00%
2022/11/04	51	16.05	48	16.14	15.95	3	3,954	0.08%
2022/11/03	35	16.94	25	16.70	16.65	10	3,786	0.26%
2022/11/02	2	16.73	1	16.80	17.90	1	3,664	0.03%
2022/10/31	0	0.00	1	15.20	15.20	-1	3,276	-0.03%
2022/10/27	2	15.15	2	15.25	15.20	0	3,185	0.00%
2022/10/20	0	0.00	1	14.85	14.85	-1	2,830	-0.04%
2022/09/23	0	0.00	1	17.95	18.00	-1	2,010	-0.05%
2022/09/22	3	18.10	2	18.20	17.85	1	1,946	0.05%
2022/09/15	3	18.95	0	0.00	19.05	3	1,649	0.18%
2022/09/14	1	19.40	1	19.00	18.60	0	1,577	0.00%
2022/09/05	0	0.00	3	19.32	19.05	-3	1,433	-0.21%
2022/09/02	0	0.00	1	18.90	19.00	-1	1,433	-0.07%
2022/09/01	1	19.05	2	19.35	18.95	-1	1,420	-0.07%
2022/08/31	6	18.99	1	19.40	18.95	5	1,397	0.36%
2022/08/30	1	18.35	1	18.70	18.35	0	1,281	0.00%
2022/08/25	0	0.00	1	18.20	18.05	-1	1,110	-0.09%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,020	-0.10%
2022/08/15	1	17.05	0	0.00	17.15	1	1,003	0.10%
2022/08/05	0	0.00	10	16.45	16.50	-10	1,155	-0.87%
2022/08/03	0	16.00	0	0.00	16.00	0	1,149	0.00%
2022/08/02	10	16.35	0	0.00	16.35	10	1,160	0.86%
2022/06/23	0	0.00	3	17.85	17.80	-3	3,956	-0.08%
2022/06/22	0	0.00	2	17.70	17.65	-2	3,986	-0.05%
2022/06/15	2	20.63	6	20.65	20.65	-4	3,995	-0.10%
2022/06/13	1	20.40	0	0.00	20.40	1	3,968	0.03%
2022/06/10	0	0.00	6	20.68	20.60	-6	3,977	-0.15%
2022/06/08	3	20.60	0	0.00	20.60	3	4,005	0.07%
2022/06/06	0	0.00	0	20.70	20.75	0	4,021	0.00%
2022/05/27	3	20.85	0	0.00	20.80	3	4,057	0.07%
2022/05/24	7	21.16	1	21.05	21.00	6	4,101	0.15%
2022/05/11	20	22.35	20	22.11	21.60	0	4,114	0.00%
2022/05/10	10	22.45	10	22.55	22.50	0	4,120	0.00%
2022/05/09	0	0.00	1	23.05	23.05	-1	4,126	-0.02%
2022/05/06	0	0.00	7	23.26	23.30	-7	4,139	-0.17%
2022/05/05	20	22.55	24	22.75	23.15	-4	4,168	-0.10%
2022/05/04	10	22.25	10	22.50	22.55	0	4,216	0.00%
2022/05/03	23	23.08	22	22.25	22.30	1	4,275	0.02%
2022/04/29	30	24.02	31	23.82	23.75	-1	4,539	-0.02%
2022/04/28	14	25.30	10	25.50	24.70	4	4,690	0.09%
2022/04/27	5	25.28	4	25.78	25.35	1	4,751	0.02%
2022/04/26	31	25.51	18	25.65	25.70	13	4,779	0.27%
2022/04/25	5	26.13	22	26.43	26.90	-17	4,727	-0.36%
2022/04/22	5	24.95	5	25.05	24.65	0	4,571	0.00%
2022/04/21	12	24.25	15	24.43	24.50	-3	5,023	-0.06%
2022/04/19	12	23.45	12	23.65	23.65	0	6,058	0.00%
2022/04/14	3	24.30	0	0.00	24.20	3	7,780	0.04%
2022/04/12	3	25.05	6	25.38	25.00	-3	8,265	-0.04%
2022/04/11	3	26.60	0	0.00	26.10	3	8,488	0.04%
2022/04/07	0	0.00	4	27.50	27.05	-4	8,349	-0.05%
2022/04/06	3	27.05	2	27.38	27.00	1	8,018	0.01%
2022/04/01	14	26.58	4	26.28	26.40	10	7,715	0.13%
2022/03/30	5	24.00	17	24.54	24.75	-12	7,101	-0.17%
2022/03/29	13	24.30	15	24.52	24.15	-2	7,003	-0.03%
2022/03/28	0	0.00	2	25.50	25.55	-2	6,891	-0.03%
2022/03/25	5	23.37	0	0.00	23.25	5	6,857	0.07%
2022/03/24	3	23.45	12	23.55	23.85	-9	6,837	-0.13%
2022/03/21	3	22.90	3	23.05	23.05	0	6,927	0.00%
2022/03/17	3	22.70	0	0.00	22.80	3	6,949	0.04%
2022/03/16	3	22.25	0	0.00	22.50	3	7,084	0.04%
2022/03/15	4	22.60	0	0.00	22.50	4	7,091	0.06%
2022/03/11	3	22.10	0	0.00	22.10	3	7,090	0.04%
2022/03/09	0	0.00	6	22.18	22.05	-6	7,150	-0.08%
2022/03/08	0	0.00	3	21.75	21.70	-3	7,308	-0.04%
2022/03/07	0	0.00	12	22.30	22.35	-12	7,437	-0.16%
2022/03/04	12	23.20	0	0.00	23.15	12	7,605	0.16%
2022/03/03	12	23.30	15	23.35	23.35	-3	7,702	-0.04%
2022/03/01	12	23.30	12	23.50	23.50	0	7,793	0.00%
2022/02/25	20	23.23	26	23.56	23.60	-6	7,791	-0.08%
2022/02/24	2	23.40	2	23.58	23.40	0	7,774	0.00%
2022/02/23	0	0.00	1	24.20	24.40	-1	7,750	-0.01%
2022/02/22	0	0.00	10	24.43	24.40	-10	7,739	-0.13%
2022/02/21	1	24.85	0	0.00	24.90	1	7,718	0.01%
2022/02/18	2	25.30	0	0.00	25.45	2	7,699	0.03%
2022/02/17	2	25.45	0	0.00	25.35	2	7,699	0.03%
2022/02/16	2	25.55	0	0.00	25.50	2	7,689	0.03%
2022/02/14	2	25.80	1	25.85	25.85	1	7,653	0.01%
2022/02/11	0	0.00	1	28.00	26.85	-1	7,625	-0.01%
2022/02/07	3	26.13	0	0.00	26.20	3	7,461	0.04%
2022/01/26	2	27.00	0	0.00	28.00	2	7,423	0.03%
2022/01/25	7	28.45	0	0.00	28.35	7	7,396	0.09%
2022/01/24	3	29.77	3	30.33	29.80	0	7,295	0.00%
2022/01/20	2	28.20	0	0.00	28.35	2	6,764	0.03%
2022/01/18	2	29.10	9	29.32	29.20	-7	6,579	-0.11%
2022/01/17	6	29.93	4	30.48	29.80	2	6,431	0.03%
2022/01/14	16	30.82	15	30.75	30.05	1	6,202	0.02%
2022/01/13	10	31.43	3	31.22	30.95	7	5,702	0.12%
2022/01/12	9	29.75	2	29.88	29.70	7	5,147	0.14%
2022/01/11	5.4	31.83	4	31.38	30.95	1.4	4,627	0.03%
2022/01/10	13	33.17	15	33.42	34.35	-2	4,289	-0.05%
2022/01/07	17	30.61	20	30.59	31.25	-3	3,379	-0.09%
2022/01/06	3.6	28.52	2	28.40	28.60	1.6	2,837	0.06%
2022/01/05	3	27.97	0.8	28.40	27.35	2.2	2,543	0.09%
2022/01/04	1	27.60	1.1	28.39	28.35	-0.1	2,273	0.00%
2021/12/29	0	0.00	1	26.00	25.80	-1	1,947	-0.05%
2021/12/21	0	0.00	1	26.15	25.95	-1	1,957	-0.05%
2021/12/20	0	0.00	3	25.65	25.90	-3	1,919	-0.16%
2021/12/17	4	26.30	2	26.60	25.95	2	1,902	0.11%
2021/12/14	1	25.65	0	0.00	24.85	1	1,779	0.06%
2021/12/13	20	24.90	21	24.90	25.10	-1	1,749	-0.06%
2021/12/10	3	25.92	1.1	26.86	25.45	1.9	1,742	0.11%
2021/12/09	20	25.00	20	24.73	24.60	0	1,631	0.00%
2021/12/08	12	25.05	14	25.23	25.05	-2	1,664	-0.12%
2021/12/07	14	25.09	14	25.16	25.65	0	1,752	0.00%
2021/12/06	10	25.45	10	25.60	25.70	0	2,352	0.00%
2021/12/03	15	25.41	13	25.53	25.90	2	2,645	0.08%
2021/12/02	17	26.44	18	26.34	26.10	-1	2,779	-0.04%
2021/12/01	13	25.85	15	25.85	25.35	-2	2,678	-0.07%
2021/11/30	8	24.73	3	24.90	24.85	5	2,536	0.20%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/26	4	24.21	0	0.00	24.95	4	2,255	0.18%
2021/11/16	1	22.50	0	0.00	22.50	1	2,162	0.05%
2021/11/11	0	0.00	1	22.10	22.10	-1	2,207	-0.05%
2021/11/03	10	22.60	10	22.75	22.75	0	2,359	0.00%
2021/11/01	0	0.00	0.1	22.20	22.05	-0.1	2,321	0.00%
2021/10/21	0	0.00	1	22.30	22.45	-1	2,487	-0.04%
2021/10/04	0	0.00	1	22.05	22.00	-1	2,681	-0.04%
2021/09/29	0	0.00	1	23.55	23.40	-1	2,683	-0.04%
2021/09/17	3	24.55	3	24.70	24.75	0	2,776	0.00%
2021/09/16	3	24.65	3	24.75	24.70	0	2,759	0.00%
2021/09/14	0	0.00	1	25.50	25.10	-1	2,895	-0.03%
2021/09/13	1	25.05	1	24.90	24.85	0	2,880	0.00%
2021/09/10	0	0.00	2	26.10	26.00	-2	2,863	-0.07%
2021/09/09	8	29.71	1	30.40	27.30	7	2,772	0.25%
2021/09/08	2	28.03	3	28.55	29.15	-1	2,141	-0.05%
2021/09/07	6	25.39	2	25.48	26.50	4	1,856	0.22%
2021/09/06	2	23.33	1	24.00	24.10	1	1,742	0.06%
2021/09/01	1	22.80	0	0.00	22.75	1	1,775	0.06%
2021/08/25	10	22.80	0	0.00	22.95	10	2,230	0.45%
2021/08/23	0	0.00	10	23.11	23.00	-10	2,408	-0.42%
2021/08/17	0	0.00	1	23.10	23.15	-1	3,086	-0.03%
2021/08/16	0	0.00	8.3	24.33	23.45	-8.3	3,394	-0.24%
2021/08/12	1	25.80	0	0.00	25.50	1	4,185	0.02%
2021/08/10	0.1	26.30	0	0.00	26.30	0.1	6,105	0.00%
2021/08/09	1	28.00	2	27.60	27.60	-1	6,124	-0.02%
2021/08/04	5	28.69	1	28.60	28.65	4	8,465	0.05%
2021/08/02	2.1	29.13	0	0.00	29.15	2.1	8,792	0.02%
2021/07/30	0.8	34.50	0	0.00	33.85	0.8	8,738	0.01%
2021/07/29	0.1	33.90	6	34.00	33.90	-5.9	8,729	-0.07%
2021/07/27	0	0.00	2	34.23	33.80	-2	8,837	-0.02%
2021/07/20	1	34.45	1	33.65	33.55	0	9,302	0.00%
2021/07/14	3.1	32.23	0	0.00	32.35	3.1	9,284	0.03%
2021/07/13	2	32.90	0	0.00	32.70	2	9,289	0.02%
2021/07/12	0.1	33.80	0	0.00	33.60	0.1	9,267	0.00%
2021/07/08	1	33.65	0.2	33.65	33.80	0.8	9,303	0.01%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/06/30	5	34.70	0	0.00	34.70	5	9,435	0.05%
2021/06/28	5	34.80	0	0.00	34.70	5	9,476	0.05%
2021/06/25	5	34.40	0	0.00	34.60	5	9,509	0.05%
2021/06/24	2	34.30	1	35.60	34.60	1	9,554	0.01%
2021/06/22	0	0.00	6	33.88	33.80	-6	9,449	-0.06%
2021/06/21	0	0.00	0.1	33.90	33.70	-0.1	9,452	0.00%
2021/06/18	1	34.20	0	0.00	34.15	1	9,501	0.01%
2021/06/17	0	0.00	2	34.20	34.20	-2	9,528	-0.02%
2021/06/15	0.1	34.40	0	0.00	34.30	0.1	9,555	0.00%
2021/06/10	0	0.00	2	35.78	35.60	-2	9,582	-0.02%
2021/06/09	2	36.33	1	36.35	36.10	1	9,598	0.01%
2021/06/07	8	36.79	51	36.70	36.50	-43	9,612	-0.45%
2021/06/04	2	37.03	1	37.60	36.30	1	9,542	0.01%
2021/06/01	0.1	35.60	1	36.20	36.10	-1	9,416	-0.01%
2021/05/31	6	35.66	6	35.37	35.70	0	9,402	0.00%
2021/05/28	6	36.21	6	36.11	36.30	0	9,363	0.00%
2021/05/26	8	36.38	9	36.97	36.45	-1	10,027	-0.01%
2021/05/25	8.1	35.50	8	35.66	35.45	0.1	9,910	0.00%
2021/05/24	2.1	37.58	18	37.29	36.85	-15.9	9,717	-0.16%
2021/05/21	16	37.54	16	37.74	37.80	0	9,440	0.00%
2021/05/20	16	41.44	12.2	40.28	39.50	3.8	9,144	0.04%
2021/05/19	21	41.48	10.1	40.78	40.20	10.9	8,711	0.13%
2021/05/18	29	44.45	23.2	45.15	43.55	5.8	8,114	0.07%
2021/05/14	59.5	42.90	82	43.64	39.85	-22.5	6,890	-0.33%
2021/05/13	0	0.00	9	43.00	43.00	-9	4,913	-0.18%
2021/05/12	10	38.60	12	38.80	39.10	-2	4,854	-0.04%
2021/05/11	20	34.31	19	34.55	35.55	1	4,634	0.02%
2021/05/07	1	32.35	0	0.00	32.60	1	4,501	0.02%
2021/05/06	20	32.95	0	0.00	32.50	20	4,587	0.44%
2021/05/03	3	35.20	1	36.10	34.90	2	5,150	0.04%
2021/04/29	1	34.30	1	34.10	34.15	0	5,000	0.00%
2021/04/28	5	33.35	0	0.00	33.45	5	5,510	0.09%
2021/04/27	0.1	33.90	0	0.00	33.70	0.1	6,038	0.00%
2021/04/22	0	0.00	1	33.60	33.20	-1	6,372	-0.02%
2021/04/20	0	0.00	5	33.69	33.70	-5	6,563	-0.08%
2021/04/19	0	0.00	2	34.00	33.95	-2	6,806	-0.03%
2021/04/14	10	33.55	0	0.00	33.40	10	6,917	0.14%
2021/04/09	20	34.75	1	34.75	34.75	19	6,941	0.27%
2021/04/08	1	34.75	0	0.00	34.70	1	7,123	0.01%
2021/04/01	0	0.00	99	35.10	35.10	-99	7,122	-1.39%
2021/03/30	1	35.30	30	35.15	35.30	-29	7,272	-0.40%
2021/03/25	0	0.00	10	34.30	34.15	-10	8,271	-0.12%
2021/03/24	1	34.50	1	34.35	34.20	0	8,278	0.00%
2021/03/23	0	0.00	1	33.65	34.50	-1	8,265	-0.01%
2021/03/18	3	34.78	0	0.00	34.70	3	8,284	0.04%
2021/03/17	1	34.90	2	34.68	34.80	-1	8,329	-0.01%
2021/03/16	0	0.00	13	34.67	34.50	-13	8,303	-0.16%
2021/03/15	0	0.00	1	34.25	34.40	-1	8,295	-0.01%
2021/03/12	0	0.00	1	33.95	33.95	-1	8,376	-0.01%
2021/03/11	0	0.00	3	34.00	33.95	-3	8,427	-0.04%
2021/03/10	0	0.00	2	33.93	34.00	-2	8,445	-0.02%
2021/03/09	1	34.25	1	34.25	33.95	0	8,440	0.00%
2021/03/08	3	33.42	10	33.70	33.85	-7	8,373	-0.08%
2021/03/04	2	33.60	0	0.00	33.50	2	8,494	0.02%
2021/03/03	0	0.00	1	33.20	33.20	-1	8,551	-0.01%
2021/03/02	13	33.89	0	0.00	33.70	13	8,555	0.15%
2021/02/26	11	34.00	51	33.93	34.30	-40	8,565	-0.47%
2021/02/25	33	31.09	20	31.05	31.90	13	8,000	0.16%
2021/02/23	1	29.05	0	0.00	29.00	1	7,904	0.01%
2021/02/18	0	0.00	1	28.25	28.75	-1	8,083	-0.01%
2021/02/17	2	27.80	2	28.20	28.20	0	8,077	0.00%
2021/02/05	10	30.15	11	30.30	30.35	-1	8,015	-0.01%
2021/02/04	0	0.00	1	31.30	30.75	-1	8,034	-0.01%
2021/02/02	9	31.15	3	31.47	31.35	6	8,347	0.07%
2021/02/01	4	31.98	4	31.80	31.20	0	8,394	0.00%
2021/01/29	1	31.10	0	0.00	30.60	1	8,269	0.01%
2021/01/28	10	31.60	6	31.30	31.30	4	8,272	0.05%
2021/01/27	62	33.15	0	0.00	32.95	62	8,203	0.76%
2021/01/26	37	34.94	12	34.74	34.05	25	8,138	0.31%
2021/01/25	62.2	34.82	30	35.53	34.85	32.2	7,957	0.40%
2021/01/22	25	33.47	37	34.16	33.10	-12	7,696	-0.16%
2021/01/21	72	33.97	44	34.36	33.95	28	8,364	0.33%
2021/01/20	5	33.70	7	33.80	34.85	-2	7,821	-0.03%
2021/01/19	14	31.43	12	31.66	31.70	2	7,581	0.03%
2021/01/18	12	31.40	0	0.00	31.00	12	7,473	0.16%
2021/01/15	15	29.90	0	0.00	29.85	15	7,291	0.21%
2021/01/14	2	30.63	2	30.80	30.55	0	7,378	0.00%
2021/01/13	5	30.60	0	0.00	30.45	5	7,387	0.07%
2021/01/12	16	30.92	8	31.64	32.45	8	7,546	0.11%
2021/01/11	13	29.70	4	30.10	29.50	9	7,383	0.12%
2021/01/08	0	0.00	2	30.90	30.85	-2	7,610	-0.03%
2021/01/06	2	32.50	2	31.85	31.85	0	7,656	0.00%
2021/01/05	1	33.25	0	0.00	32.85	1	7,689	0.01%
2020/12/31	13	33.84	22	33.79	33.60	-9	7,744	-0.12%
2020/12/30	0	0.00	2	32.50	32.55	-2	7,763	-0.03%
2020/12/29	3	32.52	3	32.70	32.10	0	8,138	0.00%
2020/12/28	1	33.35	18	33.50	33.15	-17	8,416	-0.20%
2020/12/25	24	33.13	1	33.20	33.00	23	8,418	0.27%
2020/12/24	16	34.03	5	34.52	33.85	11	8,375	0.13%
2020/12/23	20	36.13	19	36.34	35.00	1	8,312	0.01%
2020/12/22	2	32.23	2	34.05	34.45	0	7,588	0.00%
2020/12/16	2	30.80	1	30.75	31.40	1	7,548	0.01%
2020/12/14	0	0.00	10	31.45	31.25	-10	7,560	-0.13%
2020/12/11	1	32.00	0	0.00	31.30	1	7,553	0.01%
2020/12/10	0	0.00	1	32.90	32.70	-1	7,539	-0.01%
2020/12/09	0	0.00	2	32.80	32.60	-2	7,716	-0.03%
2020/12/08	2	33.80	0	0.00	33.40	2	7,795	0.03%
2020/12/07	1	33.65	0	0.00	32.10	1	7,774	0.01%
2020/12/04	10	33.35	0	0.00	33.35	10	7,732	0.13%
2020/12/02	0	0.00	2	34.65	34.50	-2	7,748	-0.03%
2020/11/30	1	35.65	0	0.00	35.65	1	7,836	0.01%
2020/11/27	2	34.40	2	34.55	34.55	0	7,794	0.00%
2020/11/25	14	33.74	20	33.55	33.50	-6	7,965	-0.08%
2020/11/24	7	35.14	0	0.00	35.05	7	8,319	0.08%
2020/11/23	12	35.70	6	35.84	35.70	6	8,341	0.07%
2020/11/20	1	36.60	0	0.00	36.65	1	8,374	0.01%
2020/11/19	2	36.75	0	0.00	36.85	2	8,500	0.02%
2020/11/18	0	0.00	2	36.50	36.40	-2	8,560	-0.02%
2020/11/17	16	36.51	0	0.00	36.75	16	8,674	0.18%
2020/11/16	4	38.76	0	0.00	38.70	4	8,826	0.05%
2020/11/12	0	0.00	1	38.30	38.35	-1	9,323	-0.01%
2020/11/11	3	38.80	15	38.80	38.70	-12	9,481	-0.13%
2020/11/10	13	38.41	5	38.90	39.80	8	9,804	0.08%
2020/11/09	5	41.30	2	41.60	41.45	3	9,835	0.03%
2020/11/05	3	41.15	6	40.96	40.75	-3	11,040	-0.03%
2020/11/04	5	40.55	0	0.00	40.60	5	11,831	0.04%
2020/11/03	0	0.00	3	40.90	40.85	-3	13,543	-0.02%
2020/10/30	3	41.17	2	41.15	41.15	1	14,841	0.01%
2020/10/29	17	43.01	8	42.63	41.75	9	15,279	0.06%
2020/10/27	3	42.63	5	42.16	41.50	-2	14,573	-0.01%
2020/10/26	1	41.05	0	0.00	41.05	1	14,400	0.01%
2020/10/23	0	0.00	2	41.50	41.85	-2	14,606	-0.01%
2020/10/22	2	42.08	0	0.00	41.70	2	14,770	0.01%
2020/10/21	0	0.00	1	41.40	41.30	-1	14,826	-0.01%
2020/10/20	5	42.10	4	42.43	41.30	1	14,919	0.01%
2020/10/19	2	41.15	7	40.78	40.80	-5	14,861	-0.03%
2020/10/16	4	41.20	9	41.80	41.10	-5	15,316	-0.03%
2020/10/15	2	40.13	1	39.85	39.85	1	15,244	0.01%
2020/10/14	2	40.75	1	40.40	40.30	1	15,770	0.01%
2020/10/08	1	42.20	0	0.00	42.20	1	15,870	0.01%
2020/10/07	8	42.38	7	42.92	42.80	1	16,047	0.01%
2020/10/06	7	42.81	10	42.74	42.25	-3	16,365	-0.02%
2020/10/05	1	40.70	7	42.12	43.10	-6	16,582	-0.04%
2020/09/29	5	38.98	0	0.00	38.90	5	16,483	0.03%
2020/09/28	3	39.15	5	39.40	39.20	-2	16,583	-0.01%
2020/09/25	4	40.78	1	38.45	39.95	3	16,639	0.02%
2020/09/24	1	41.75	1	42.20	41.75	0	16,614	0.00%
2020/09/23	1	42.25	3	41.88	41.65	-2	16,669	-0.01%
2020/09/22	12	42.23	2	43.20	42.00	10	16,807	0.06%
2020/09/17	1	42.65	1	42.95	42.55	0	17,483	0.00%
2020/09/16	0	0.00	2	42.13	42.00	-2	17,744	-0.01%
2020/09/15	1	42.40	0	0.00	42.60	1	18,017	0.01%
2020/09/14	12	43.65	5	43.55	42.85	7	18,254	0.04%
2020/09/11	3	40.20	11	40.76	40.40	-8	18,339	-0.04%
2020/09/10	7	41.78	22	41.65	41.60	-15	18,519	-0.08%
2020/09/09	6	42.55	31	42.51	42.70	-25	18,766	-0.13%
2020/09/08	3	43.02	3	42.75	42.75	0	19,330	0.00%
2020/09/04	7	43.74	1	43.90	43.50	6	21,109	0.03%
2020/09/03	0	0.00	12	44.15	44.00	-12	21,681	-0.06%
2020/09/02	43	44.97	5	45.00	44.70	38	21,662	0.18%
2020/09/01	15	44.95	22	44.47	44.85	-7	21,619	-0.03%
2020/08/31	7	45.81	61	44.99	45.50	-54	21,531	-0.25%
2020/08/28	37	44.73	11	44.96	43.85	26	21,305	0.12%
2020/08/27	1	42.85	30	43.07	43.00	-29	20,818	-0.14%
2020/08/26	4	42.88	7	43.01	42.85	-3	20,804	-0.01%
2020/08/25	0	0.00	4	42.28	42.25	-4	20,741	-0.02%
2020/08/24	56	44.21	4	44.00	43.60	52	20,645	0.25%
2020/08/21	2	44.75	78	44.61	45.00	-76	20,690	-0.37%
2020/08/20	16	42.56	30	45.16	43.50	-14	20,558	-0.07%
2020/08/19	0	0.00	1	45.00	44.85	-1	21,161	0.00%
2020/08/18	62	45.63	60	46.68	45.20	2	21,173	0.01%
2020/08/17	2	44.75	5	45.08	44.95	-3	21,383	-0.01%
2020/08/14	8	44.79	13	44.63	44.60	-5	21,322	-0.02%
2020/08/13	9	43.67	3	43.97	42.90	6	21,045	0.03%
2020/08/12	5	44.65	15	44.72	44.90	-10	20,887	-0.05%
2020/08/11	42	46.27	7	46.94	44.55	35	20,401	0.17%
2020/08/10	28	48.87	22	48.84	48.80	6	19,722	0.03%
2020/08/07	40	48.92	28	49.39	47.70	12	18,984	0.06%
2020/08/06	22	46.50	27	46.76	47.15	-5	17,473	-0.03%
2020/08/05	3	42.38	6	42.77	42.90	-3	16,631	-0.02%
2020/08/04	6	42.23	1	43.00	42.00	5	16,377	0.03%
2020/08/03	0	0.00	14	41.25	41.25	-14	15,918	-0.09%
2020/07/31	2	38.28	8	37.81	37.50	-6	16,568	-0.04%
2020/07/30	5	37.25	10	37.30	37.95	-5	16,521	-0.03%
2020/07/29	2	37.35	11	38.26	37.15	-9	16,398	-0.05%
2020/07/28	11	37.40	20	36.95	36.35	-9	16,201	-0.06%
2020/07/27	5	37.20	7	37.20	37.15	-2	16,177	-0.01%
2020/07/24	2	39.25	2	39.13	39.00	0	16,527	0.00%
2020/07/23	4	40.03	6	40.60	40.00	-2	17,579	-0.01%
2020/07/22	21	40.74	13	41.01	39.65	8	18,164	0.04%
2020/07/21	7	39.50	11	40.43	39.00	-4	18,716	-0.02%
2020/07/20	23	39.61	19	39.78	40.40	4	18,688	0.02%
2020/07/17	6	38.55	27	39.76	37.50	-21	18,374	-0.11%
2020/07/16	1	41.45	5	41.12	40.45	-4	18,279	-0.02%
2020/07/15	9	42.22	11	42.61	40.80	-2	18,332	-0.01%
2020/07/14	2	43.68	7	44.28	42.80	-5	18,413	-0.03%
2020/07/13	44	44.07	16	43.73	42.90	28	18,295	0.15%
2020/07/10	7	42.51	14	42.17	42.90	-7	17,974	-0.04%
2020/07/09	4	40.83	9	40.53	39.85	-5	17,604	-0.03%
2020/07/08	1	42.00	0	0.00	41.25	1	17,724	0.01%
2020/07/07	7	41.82	1	42.80	41.20	6	17,747	0.03%
2020/07/06	5	42.50	0	0.00	42.25	5	17,678	0.03%
2020/07/03	5	43.10	5	43.45	43.00	0	17,670	0.00%
2020/07/02	2	43.70	4	43.94	43.65	-2	17,985	-0.01%
2020/07/01	3	43.37	5	43.16	43.65	-2	18,241	-0.01%
2020/06/30	7	45.16	6	43.60	43.25	1	18,155	0.01%
2020/06/29	5	44.43	4	44.50	44.95	1	17,899	0.01%
2020/06/24	13	42.55	0	0.00	40.90	13	17,664	0.07%
2020/06/23	11	43.43	10	44.54	43.80	1	17,487	0.01%
2020/06/22	8	44.60	3	44.32	43.60	5	17,195	0.03%
2020/06/19	30	46.24	6	45.63	46.50	24	17,072	0.14%
2020/06/18	9	47.86	5	49.11	47.50	4	16,902	0.02%
2020/06/17	12	48.75	12	48.70	48.10	0	16,717	0.00%
2020/06/16	43	47.90	2	48.43	47.85	41	16,560	0.25%
2020/06/15	22	49.24	25	49.37	48.85	-3	16,495	-0.02%
2020/06/12	52	48.47	50	48.51	48.55	2	16,143	0.01%
2020/06/11	80	47.31	79	47.71	46.95	1	15,784	0.01%
2020/06/10	9	46.53	27	46.73	46.85	-18	14,904	-0.12%
2020/06/09	0	0.00	2	42.20	42.60	-2	14,432	-0.01%
2020/06/08	3	42.27	0	0.00	41.35	3	14,668	0.02%
2020/06/03	0	0.00	4	40.93	41.45	-4	15,412	-0.03%
2020/06/02	5	39.88	0	0.00	39.80	5	16,030	0.03%
2020/06/01	4	45.95	3	43.75	44.00	1	16,146	0.01%
2020/05/29	1	43.20	1	45.30	45.40	0	16,548	0.00%
2020/05/28	9	40.69	1	38.95	41.30	8	16,806	0.05%
2020/05/27	5	43.25	0	0.00	43.25	5	17,108	0.03%
2020/05/26	29	47.19	23	47.92	48.05	6	17,733	0.03%
2020/05/25	2	43.70	3	43.70	43.70	-1	17,104	-0.01%
2020/05/22	3	39.75	1	39.75	39.75	2	17,909	0.01%
2020/05/21	2	34.50	1	33.50	36.15	1	17,901	0.01%
2020/05/19	0	0.00	2	29.90	29.95	-2	18,197	-0.01%
2020/05/15	1	26.35	0	0.00	26.60	1	18,113	0.01%
2020/05/14	23	29.19	0	0.00	28.25	23	18,059	0.13%
2020/05/13	3	29.95	6	30.00	31.35	-3	17,985	-0.02%
2020/05/12	5	30.14	5	31.22	29.70	0	17,868	0.00%
2020/05/08	12	36.71	0	0.00	36.60	12	17,708	0.07%
2020/05/07	17	39.28	17.2	40.16	40.65	-0.2	17,789	0.00%
2020/04/30	1	30.60	2	30.65	30.65	-1	18,813	-0.01%
2020/04/29	7	26.79	6	27.57	27.90	1	18,662	0.01%
2020/04/28	32	24.70	32	25.13	25.40	0	18,157	0.00%
2020/04/27	15	22.04	58	22.71	23.10	-43	16,950	-0.25%
2020/04/24	25	20.51	40	20.29	21.00	-15	16,182	-0.09%
2020/04/23	2	19.10	0	0.00	19.10	2	15,249	0.01%
2020/04/22	2	18.85	5	18.90	18.95	-3	15,083	-0.02%
2020/04/21	0	0.00	5	18.65	18.50	-5	14,872	-0.03%
2020/04/20	0	0.00	5	19.05	19.00	-5	14,808	-0.03%
2020/04/17	5	18.25	0	0.00	18.60	5	14,704	0.03%
2020/04/16	15	19.12	16	19.21	19.00	-1	14,537	-0.01%
2020/04/15	16	19.06	40	19.10	18.90	-24	14,440	-0.17%
2020/04/14	10	19.80	0	0.00	19.75	10	14,241	0.07%
2020/04/13	71	19.98	38	20.18	20.05	33	14,044	0.23%
2020/04/10	10	19.85	33	20.00	19.55	-23	13,919	-0.17%
2020/04/09	20	19.50	3	19.73	19.50	17	13,830	0.12%
2020/04/08	6	20.04	8	19.53	19.40	-2	13,914	-0.01%
2020/04/07	30	20.45	11	20.54	19.35	19	13,867	0.14%
2020/04/06	4	18.99	4	19.21	20.15	0	13,445	0.00%
2020/04/01	0	0.00	1	18.30	18.35	-1	13,050	-0.01%
2020/03/30	2	18.30	1	18.45	18.10	1	12,901	0.01%
2020/03/26	0	0.00	7	18.40	18.30	-7	12,739	-0.05%
2020/03/25	22	18.15	15	18.30	18.10	7	12,671	0.06%
2020/03/24	0	0.00	2	17.70	18.10	-2	12,486	-0.02%
2020/03/23	0	0.00	2	18.40	17.95	-2	12,337	-0.02%
2020/03/20	2	18.38	3	18.43	18.25	-1	12,215	-0.01%
2020/03/18	24	18.84	35	19.07	18.85	-11	11,763	-0.09%
2020/03/17	42	18.89	21	18.63	19.10	21	11,493	0.18%
2020/03/16	5	18.66	19	18.57	18.95	-14	11,149	-0.13%
2020/03/13	40	17.51	23	17.62	17.25	17	10,823	0.16%
2020/03/12	22	19.04	62	19.10	19.00	-40	10,582	-0.38%
2020/03/11	5	19.10	5	19.75	18.95	0	10,291	0.00%
2020/03/10	16	19.01	11	18.45	18.45	5	9,986	0.05%
2020/03/09	2	20.68	26	21.15	19.75	-24	9,746	-0.25%
2020/03/06	11	21.77	40	21.70	21.05	-29	9,442	-0.31%
2020/03/05	11	20.55	18	20.81	20.90	-7	8,773	-0.08%
2020/03/04	34	21.50	1	21.20	21.05	33	8,549	0.39%
2020/03/03	0	0.00	10	20.76	21.20	-10	8,052	-0.12%
2020/03/02	27	21.22	6	21.52	21.35	21	7,726	0.27%
2020/02/27	57	20.15	18	20.49	20.55	39	7,231	0.54%
2020/02/26	10	20.25	6	20.36	19.90	4	6,528	0.06%
2020/02/25	15	21.04	19	20.83	20.00	-4	6,233	-0.06%
2020/02/24	3	19.75	3	19.62	20.40	0	5,243	0.00%
2020/02/21	8	18.50	14	18.46	18.55	-6	4,621	-0.13%
2020/02/20	0	0.00	19	17.01	17.25	-19	4,095	-0.46%
2020/02/19	0	0.00	1	16.85	16.85	-1	4,005	-0.02%
2020/02/18	0	0.00	1	17.45	17.15	-1	3,932	-0.03%
2020/02/17	18	17.50	2	17.45	17.20	16	3,882	0.41%
2020/02/14	8	16.82	0	16.65	16.60	8	3,782	0.21%
2020/02/13	2	16.15	11	16.58	16.80	-9	3,729	-0.24%
2020/02/12	1	17.00	1	17.50	17.00	0	3,607	0.00%
2020/02/11	1	17.75	1	18.00	17.75	0	3,500	0.00%
2020/02/10	7	17.91	33	18.06	18.00	-26	3,430	-0.76%
2020/02/07	52	17.04	29	17.26	18.45	23	3,259	0.71%
2020/02/06	4	16.80	0	0.00	16.80	4	2,982	0.13%
2020/02/05	14.2	18.89	34	18.81	18.65	-19.8	2,830	-0.70%
2020/02/04	35	19.16	10	19.24	19.25	25	2,486	1.01%
2020/01/20	0	0.00	2	13.20	13.20	-2	1,248	-0.16%
2020/01/17	16	12.14	14	12.01	12.00	2	1,116	0.18%
2020/01/16	20	11.60	10	11.70	11.40	10	943	1.06%
2020/01/15	2	11.63	0	0.00	11.50	2	926	0.22%
2020/01/09	10	11.30	0	0.00	11.10	10	816	1.23%
2020/01/03	2	11.70	0	0.00	11.00	2	543	0.37%
2019/12/31	0	0.00	4	10.69	11.05	-4	311	-1.28%
2019/12/13	1	10.15	0	0.00	10.20	1	182	0.55%
2019/12/03	0	0.00	12	10.25	10.30	-12	177	-6.74%
2019/11/29	2	10.35	0	0.00	10.35	2	175	1.14%
2019/11/25	2	10.35	0	0.00	10.35	2	173	1.15%
2019/11/20	1	10.50	0	0.00	10.50	1	164	0.61%
2019/11/19	1	10.45	0	0.00	10.40	1	163	0.61%
2019/11/18	1	10.55	2	10.55	10.50	-1	163	-0.61%
2019/11/13	0	0.00	3	10.60	10.50	-3	160	-1.87%
2019/11/11	0	0.00	2	10.40	10.35	-2	160	-1.25%
2019/11/08	0	0.00	6	10.45	10.45	-6	157	-3.80%
2019/11/06	1	10.45	0	0.00	10.50	1	159	0.63%
2019/11/05	5	10.50	0	0.00	10.50	5	158	3.16%
2019/11/01	6	10.50	0	0.00	10.45	6	155	3.85%
2019/10/30	0	0.00	3	10.55	10.55	-3	153	-1.95%
2019/10/29	0	0.00	1	10.65	10.60	-1	152	-0.65%
2019/10/25	7	10.70	0	0.00	10.70	7	153	4.55%
2019/10/08	0	0.00	1	10.35	10.35	-1	134	-0.74%
2019/09/23	1	10.35	0	0.00	10.40	1	137	0.73%
2019/09/20	0	0.00	1	10.45	10.45	-1	134	-0.74%
2019/09/19	0	0.00	1	10.50	10.45	-1	134	-0.74%
2019/09/18	0	0.00	1	10.40	10.50	-1	135	-0.74%
2019/09/10	0	0.00	1	10.40	10.40	-1	137	-0.73%
2019/09/06	5	10.40	0	0.00	10.40	5	138	3.60%
2019/09/03	0	0.00	1	10.35	10.40	-1	138	-0.72%
2019/08/30	1	10.40	0	0.00	10.35	1	138	0.72%
2019/08/29	1	10.40	0	0.00	10.40	1	138	0.72%
2019/08/23	1	10.50	0	0.00	10.50	1	136	0.73%
2019/08/20	2	10.55	0	0.00	10.55	2	136	1.47%
2019/08/15	1	10.50	0	0.00	10.50	1	134	0.74%
2019/08/14	0	0.00	1	10.65	10.60	-1	134	-0.74%
2019/08/12	0	0.00	2	10.68	10.80	-2	133	-1.50%
2019/08/06	1	10.60	0	0.00	10.50	1	133	0.75%
2019/07/30	2	10.68	0	0.00	10.75	2	134	1.49%
2019/07/18	2	11.00	2	10.95	11.00	0	116	0.00%
2019/06/12	1	10.60	0	0.00	10.65	1	113	0.88%
2019/05/16	1	10.90	1	10.90	10.90	0	263	0.00%
2019/05/15	0	0.00	1	10.90	10.80	-1	264	-0.38%
2019/05/13	0	0.00	1	10.80	10.80	-1	264	-0.38%
2019/05/02	0	0.00	1	11.00	11.00	-1	264	-0.38%
2019/04/24	0	0.00	9	11.00	11.05	-9	266	-3.38%
2019/04/19	0	0.00	6	11.10	11.05	-6	265	-2.26%
2019/04/17	0	0.00	7	11.10	11.25	-7	264	-2.64%
2019/04/15	3	11.25	0	0.00	11.10	3	261	1.15%
2019/04/12	3	11.35	0	0.00	11.30	3	258	1.16%
2019/04/11	6	11.33	0	0.00	11.30	6	255	2.35%
2019/04/08	7	11.31	0	0.00	11.40	7	250	2.79%
2019/03/29	0	0.00	6	11.10	11.15	-6	248	-2.41%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/21	2	11.05	0	0.00	11.10	2	256	0.78%
2019/03/19	1	11.10	0	0.00	11.10	1	251	0.40%
2019/03/18	0	0.00	1	11.25	11.25	-1	247	-0.40%
2019/03/15	0	0.00	5	11.25	11.20	-5	246	-2.03%
2019/03/14	5	11.34	0	0.00	11.25	5	245	2.04%
2019/03/12	1	11.50	2	11.55	11.50	-1	240	-0.42%
2019/03/11	0	0.00	1	11.45	11.45	-1	240	-0.42%
2019/03/08	2	11.38	0	0.00	11.50	2	240	0.83%
2019/03/07	2	11.43	6	11.44	11.45	-4	237	-1.68%
2019/03/06	7	11.69	0	0.00	11.60	7	235	2.97%
2019/03/05	4	11.68	6	11.45	11.75	-2	224	-0.89%
2019/03/04	0	0.00	1	11.55	11.60	-1	218	-0.46%
2019/02/27	6	11.50	0	0.00	11.50	6	210	2.85%
2019/02/26	9	11.87	0	0.00	11.40	9	198	4.53%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/02/22	1	10.60	1	10.55	10.55	0	107	0.00%
2019/02/20	1	10.45	0	0.00	10.45	1	101	0.99%
2019/01/29	0	0.00	1	10.25	10.25	-1	92	-1.08%
2018/12/18	0	0.00	1	10.40	10.60	-1	101	-0.98%
2018/11/15	1	10.50	0	0.00	10.55	1	119	0.84%
2018/11/08	0	0.00	4	10.50	10.65	-4	122	-3.26%
2018/11/05	2	10.53	0	0.00	10.55	2	127	1.57%
2018/06/29	0	0.00	2	12.40	12.30	-2	511	-0.39%
2018/06/04	0	0.00	7	12.40	12.40	-7	546	-1.28%
2018/05/31	0	0.00	2	12.20	12.25	-2	541	-0.37%
2018/05/30	0	0.00	3	12.10	12.15	-3	542	-0.55%
2018/05/25	3	12.30	0	0.00	12.30	3	570	0.53%
2018/05/23	10	12.45	4	12.51	12.40	6	595	1.01%
2018/04/02	0	0.00	10	12.00	12.10	-10	596	-1.68%
2018/03/27	2	11.95	0	0.00	11.95	2	738	0.27%
2018/03/05	2	12.15	0	0.00	12.10	2	734	0.27%
2018/01/23	2	12.40	0	0.00	12.30	2	744	0.27%
2018/01/18	0	0.00	2	12.65	12.60	-2	707	-0.28%
2018/01/15	0	0.00	1	12.90	12.85	-1	702	-0.14%
2018/01/10	2	12.75	0	0.00	12.60	2	703	0.28%
2018/01/04	0	0.00	1	12.60	12.60	-1	651	-0.15%
2018/01/03	2	13.08	1	13.10	12.90	1	630	0.16%
2018/01/02	0	0.00	1	12.75	12.85	-1	587	-0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析