國泰中國A50正2 (00655L)-元富-埔里券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.57
漲跌
▼0.06
漲幅
-0.22%
成交量
1,874張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	27.54	27.57	-20	9,248	-0.22%
2024/11/08	35	29.18	0	0.00	29.51	35	8,543	0.41%
2024/10/30	0.2	27.57	0	0.00	26.85	0.2	7,875	0.00%
2024/10/29	0.2	27.74	0	0.00	27.70	0.2	7,823	0.00%
2024/10/25	5	28.19	0	0.00	28.37	5	7,731	0.06%
2024/10/22	6	28.55	6	28.24	28.27	0	7,558	0.00%
2024/10/17	0	0.00	9	27.48	27.38	-9	7,245	-0.12%
2024/10/11	0.2	29.63	0	0.00	29.10	0.2	6,453	0.00%
2024/10/09	6.2	29.65	6	30.00	30.89	0.2	6,218	0.00%
2024/10/07	10	38.16	0.3	38.16	38.25	9.7	4,793	0.20%
2024/01/29	0	0.00	1	19.80	19.75	-1	4,115	-0.02%
2024/01/24	1	18.60	0	0.00	18.51	1	3,781	0.03%
2024/01/05	0	0.00	1	19.59	19.73	-1	3,128	-0.03%
2024/01/04	1	19.36	0	0.00	19.39	1	3,150	0.03%
2023/12/22	1	19.43	1	19.81	19.79	0	2,949	0.00%
2023/12/21	0	0.00	1	19.53	19.57	-1	2,930	-0.03%
2023/12/20	1	19.38	1	19.58	19.44	0	2,899	0.00%
2023/12/18	1	19.09	1	19.34	19.42	0	2,912	0.00%
2023/12/15	1	19.41	0	0.00	19.40	1	2,885	0.03%
2023/12/07	1	19.89	8	20.27	20.17	-7	2,658	-0.26%
2023/12/05	0	0.00	4	20.77	20.78	-4	2,581	-0.15%
2023/11/29	11	21.69	0	0.00	21.40	11	2,597	0.42%
2023/10/24	0	0.00	6	21.69	21.59	-6	3,017	-0.20%
2023/10/05	4	23.80	4	23.90	23.91	0	2,967	0.00%
2023/10/02	3	25.24	0	0.00	25.08	3	2,896	0.10%
2023/09/25	0	0.00	5	25.95	25.60	-5	2,861	-0.17%
2023/09/06	8	26.22	8	26.29	26.35	0	2,978	0.00%
2023/09/04	0	0.00	4	26.80	26.75	-4	2,978	-0.13%
2023/08/28	2	25.78	0	0.00	25.71	2	2,996	0.07%
2023/08/23	0	0.00	3	25.15	24.90	-3	2,964	-0.10%
2023/08/22	3	24.88	3	24.61	24.67	0	3,013	0.00%
2023/08/15	3	25.91	0	0.00	25.74	3	3,121	0.10%
2023/08/14	4	25.80	6	25.95	25.86	-2	3,122	-0.06%
2023/07/03	6	25.62	0	0.00	25.58	6	2,986	0.20%
2023/04/26	14	26.29	14	26.53	26.57	0	2,852	0.00%
2023/04/07	0	0.00	1	27.52	27.61	-1	2,913	-0.03%
2023/03/20	1	26.71	0	0.00	26.35	1	2,897	0.03%
2023/03/09	0	0.00	5	27.80	27.58	-5	3,046	-0.16%
2023/03/07	5	29.04	0	0.00	28.82	5	3,091	0.16%
2022/10/12	0	0.00	5	25.80	26.10	-5	2,464	-0.20%
2022/09/22	0	0.00	3	27.88	27.88	-3	2,618	-0.11%
2022/08/16	10	31.35	10	31.56	31.16	0	3,222	0.00%
2022/08/10	0	0.00	1	29.82	29.79	-1	3,351	-0.03%
2022/07/21	5	33.00	0	0.00	32.83	5	3,736	0.13%
2022/06/15	1	33.55	0	0.00	33.40	1	3,872	0.03%
2022/06/13	1	30.80	1	30.92	30.85	0	3,976	0.00%
2022/06/09	15	31.53	15	31.81	31.42	0	4,125	0.00%
2022/05/27	0	0.00	1	29.24	28.62	-1	4,142	-0.02%
2022/05/05	1	29.70	0	0.00	29.65	1	3,691	0.03%
2022/03/14	0	0.00	1	30.40	29.75	-1	2,509	-0.04%
2022/03/09	1	31.35	0	0.00	30.00	1	2,358	0.04%
2022/01/14	0	0.00	8	38.61	38.46	-8	2,085	-0.38%
2022/01/13	29	40.37	32	39.45	39.49	-3	2,062	-0.15%
2022/01/12	3	40.01	4	39.93	40.02	-1	2,060	-0.05%
2022/01/11	7	39.94	0	0.00	39.55	7	2,098	0.33%
2022/01/06	5	39.73	0	0.00	39.74	5	2,208	0.23%
2022/01/04	3	40.76	0	0.00	40.99	3	2,239	0.13%
2021/11/24	12	41.42	12	41.50	41.62	0	2,849	0.00%
2021/11/16	0	0.00	9	41.52	41.01	-9	3,047	-0.30%
2021/11/15	9	41.06	0	0.00	40.87	9	3,074	0.29%
2021/11/01	40	41.66	40	41.76	42.28	0	3,203	0.00%
2021/10/28	6	42.31	12	42.63	42.45	-6	3,212	-0.19%
2021/10/27	6	42.62	0	0.00	42.54	6	3,287	0.18%
2021/10/14	3	43.16	0	0.00	43.17	3	3,567	0.08%
2021/10/05	18	37.67	18	37.89	38.22	0	3,487	0.00%
2021/09/30	18	40.43	18	40.67	40.60	0	3,582	0.00%
2021/09/07	0	0.00	30	39.97	40.65	-30	3,614	-0.83%
2021/09/03	70	38.66	40	39.10	38.79	30	3,714	0.81%
2021/09/02	0	0.00	36	38.74	38.64	-36	3,744	-0.96%
2021/09/01	32	37.06	20	39.14	38.61	12	3,712	0.32%
2021/08/31	32	35.86	36	36.17	36.32	-4	3,733	-0.11%
2021/08/30	4	36.99	0	0.00	37.25	4	3,747	0.11%
2021/08/27	2	37.60	0	0.00	38.10	2	3,805	0.05%
2021/08/25	10	39.34	0	0.00	39.36	10	3,864	0.26%
2021/08/24	4	38.80	0	0.00	39.36	4	3,917	0.10%
2021/08/20	8	37.16	0	0.00	36.82	8	3,954	0.20%
2021/08/19	0	0.00	6	40.44	39.55	-6	3,912	-0.15%
2021/08/18	6	40.86	0	0.00	41.00	6	3,939	0.15%
2021/08/17	0	0.00	48	41.03	40.46	-48	4,013	-1.20%
2021/08/16	7	41.88	0	0.00	41.87	7	4,037	0.17%
2021/08/13	1	41.12	0	0.00	41.37	1	4,082	0.02%
2021/08/12	11	42.17	0	0.00	41.78	11	4,083	0.27%
2021/08/09	29	41.27	0	0.00	41.71	29	4,150	0.70%
2021/08/06	0	0.00	94	39.68	39.81	-94	4,156	-2.26%
2021/08/05	52	40.11	50	39.56	40.51	2	4,152	0.05%
2021/08/04	9	40.48	0	0.00	40.62	9	4,169	0.22%
2021/08/03	13	39.98	0	0.00	40.74	13	4,202	0.31%
2021/08/02	49	39.60	0	0.00	40.35	49	4,297	1.14%
2021/07/30	11	38.35	0	0.00	37.73	11	4,239	0.26%
2021/07/29	10	39.81	0	0.00	40.01	10	4,207	0.24%
2021/07/26	0	0.00	30	44.50	41.03	-30	4,041	-0.74%
2021/07/23	0	0.00	110	46.29	46.25	-110	3,941	-2.79%	大賣/鉅額交易
2021/07/21	11	48.22	0	0.00	47.11	11	3,978	0.28%
2021/07/19	126	46.83	7	45.92	47.05	119	4,090	2.91%	大買/鉅額交易
2021/07/14	0	0.00	2	46.70	46.97	-2	4,179	-0.05%
2021/07/13	2	48.30	154	48.05	47.96	-152	4,212	-3.61%	大賣/鉅額交易
2021/07/09	24	46.44	2	47.10	46.82	22	4,289	0.51%
2021/07/08	76	48.11	5	48.27	47.74	71	4,317	1.64%
2021/07/07	39	48.92	4	48.73	49.08	35	4,337	0.81%
2021/07/06	26	48.34	0	0.00	48.30	26	4,369	0.60%
2021/06/23	0	0.00	3	50.15	50.45	-3	4,603	-0.07%
2021/06/21	1	49.05	0	0.00	48.87	1	4,675	0.02%
2021/06/15	1	53.60	0	0.00	52.15	1	4,798	0.02%
2021/06/08	8	53.91	8	53.10	53.00	0	4,868	0.00%
2021/06/07	1	55.35	0	0.00	54.45	1	4,818	0.02%
2021/05/28	1	56.00	0	0.00	56.70	1	4,923	0.02%
2021/05/26	0	0.00	46	55.99	55.90	-46	5,043	-0.91%
2021/05/25	0	0.00	1	54.30	55.25	-1	5,031	-0.02%
2021/05/24	46	50.81	0	0.00	51.30	46	5,050	0.91%
2021/05/21	0	0.00	112	51.00	51.30	-112	5,059	-2.21%	大賣/鉅額交易
2021/05/19	0	0.00	1	51.95	51.55	-1	5,130	-0.02%
2021/05/18	0	0.00	44	52.32	51.95	-44	5,182	-0.85%
2021/05/17	0	0.00	2	52.13	52.15	-2	5,179	-0.04%
2021/05/14	0	0.00	47	49.04	49.97	-47	5,177	-0.91%
2021/05/13	0	0.00	25	47.62	47.54	-25	5,199	-0.48%
2021/05/12	0	0.00	93	48.29	48.73	-93	5,205	-1.79%
2021/05/11	21	47.31	0	0.00	48.55	21	5,182	0.41%
2021/05/10	16	47.49	25	47.78	46.96	-9	5,143	-0.17%
2021/05/07	4	49.49	0	0.00	49.18	4	5,062	0.08%
2021/05/06	69	49.44	69	49.50	49.16	0	5,128	0.00%
2021/05/03	12	49.15	19	49.10	48.85	-7	5,182	-0.14%
2021/04/29	7	50.99	0	0.00	50.95	7	5,198	0.13%
2021/04/28	38	49.47	20	49.46	49.55	18	5,203	0.35%
2021/04/27	69	49.28	37	49.39	49.58	32	5,242	0.61%
2021/04/26	30	50.62	57	51.03	50.70	-27	5,196	-0.52%
2021/04/23	100	50.07	22	50.06	50.50	78	5,175	1.51%
2021/04/22	18	49.35	0	0.00	49.45	18	5,137	0.35%
2021/04/21	34	49.03	0	0.00	50.15	34	5,147	0.66%
2021/04/20	120	49.78	0	0.00	50.15	120	5,134	2.34%	大買/鉅額交易
2021/04/16	30	47.06	0	0.00	47.20	30	5,079	0.59%
2021/04/08	1	49.65	0	0.00	50.60	1	5,056	0.02%
2021/03/29	10	50.50	10	50.90	50.20	0	4,833	0.00%
2021/03/26	0	0.00	1	49.61	49.65	-1	4,825	-0.02%
2021/03/25	1	47.70	0	0.00	48.04	1	4,822	0.02%
2021/03/19	11	51.10	1	50.35	49.01	10	4,713	0.21%
2021/03/17	9	50.99	9	51.95	51.65	0	4,587	0.00%
2021/03/16	10	51.31	10	51.55	51.45	0	4,562	0.00%
2021/03/15	6	51.52	5	52.25	50.40	1	4,529	0.02%
2021/03/11	8	50.81	7	52.00	52.15	1	4,422	0.02%
2021/03/10	18	49.87	18	50.55	49.69	0	4,386	0.00%
2021/03/05	3	53.67	2	53.45	53.60	1	4,150	0.02%
2021/03/03	6	55.78	6	57.20	57.70	0	4,128	0.00%
2021/02/24	1	59.15	0	0.00	59.15	1	3,984	0.03%
2021/02/22	1	64.05	0	0.00	64.05	1	3,848	0.03%
2021/02/18	8	69.27	5	67.45	68.20	3	3,727	0.08%
2021/02/17	0	0.00	1	71.00	71.05	-1	3,678	-0.03%
2021/02/03	5	59.00	3	59.30	59.60	2	3,664	0.05%
2021/01/28	0	0.00	1	56.75	57.10	-1	3,878	-0.03%
2021/01/21	0	0.00	2	59.25	60.15	-2	4,008	-0.05%
2021/01/14	2	59.33	0	0.00	58.55	2	4,133	0.05%
2021/01/07	0	0.00	1	59.00	58.95	-1	4,168	-0.02%
2020/12/22	0	0.00	1	50.20	49.82	-1	4,141	-0.02%
2020/12/21	0	0.00	3	49.86	49.92	-3	4,210	-0.07%
2020/12/18	1	49.67	0	0.00	49.10	1	4,246	0.02%
2020/12/07	1	49.68	0	0.00	49.65	1	4,551	0.02%
2020/12/04	1	49.58	0	0.00	50.40	1	4,621	0.02%
2020/11/23	0	0.00	1	47.66	48.77	-1	4,798	-0.02%
2020/11/12	1	46.34	0	0.00	46.36	1	4,859	0.02%
2020/11/09	1	47.08	1	47.80	47.76	0	4,977	0.00%
2020/11/06	0	0.00	1	46.85	45.62	-1	4,988	-0.02%
2020/11/04	0	0.00	2	44.88	44.88	-2	4,978	-0.04%
2020/10/26	1	43.10	0	0.00	43.10	1	5,019	0.02%
2020/10/22	0	0.00	5	44.40	44.24	-5	5,184	-0.10%
2020/10/21	5	44.00	5	44.05	43.90	0	5,176	0.00%
2020/10/20	5	43.85	0	0.00	43.90	5	5,277	0.09%
2020/10/12	0	0.00	2	43.49	43.71	-2	5,575	-0.04%
2020/09/07	0	0.00	1	42.11	41.59	-1	6,579	-0.02%
2020/08/20	0	0.00	1	40.35	40.17	-1	6,723	-0.01%
2020/08/19	1	41.88	0	0.00	42.17	1	6,670	0.01%
2020/08/18	1	42.53	0	0.00	42.80	1	6,671	0.01%
2020/08/14	0	0.00	1	39.80	40.43	-1	6,628	-0.02%
2020/08/13	1	39.98	1	40.23	39.99	0	6,612	0.00%
2020/08/12	1	39.27	0	0.00	39.43	1	6,612	0.02%
2020/07/06	0	0.00	5	40.60	42.20	-5	5,526	-0.09%
2020/07/03	3	37.69	1	37.70	37.54	2	5,240	0.04%
2020/07/02	0	0.00	2	35.82	36.36	-2	5,233	-0.04%
2020/07/01	2	34.40	4	33.98	34.96	-2	5,207	-0.04%
2020/06/30	1	33.16	1	33.24	33.32	0	5,200	0.00%
2020/06/29	1	32.70	0	0.00	32.41	1	5,248	0.02%
2020/06/24	3	33.22	6	33.00	33.11	-3	5,398	-0.06%
2020/06/19	0	0.00	1	32.66	32.67	-1	5,745	-0.02%
2020/06/15	0	0.00	2	31.05	31.01	-2	6,272	-0.03%
2020/06/12	1	31.22	1	31.75	31.75	0	6,358	0.00%
2020/06/11	2	32.20	0	0.00	31.90	2	6,527	0.03%
2020/06/10	4	32.96	0	0.00	32.72	4	6,630	0.06%
2020/06/09	0	0.00	5	33.06	33.08	-5	6,814	-0.07%
2020/06/08	5	32.73	5	33.02	32.43	0	6,893	0.00%
2020/06/04	0	0.00	1	32.06	32.14	-1	7,098	-0.01%
2020/06/03	5	32.64	0	0.00	32.29	5	7,245	0.07%
2020/06/02	10	31.75	15	31.67	32.03	-5	7,300	-0.07%
2020/05/27	0	0.00	1	30.00	29.78	-1	7,367	-0.01%
2020/05/26	1	29.60	0	0.00	29.76	1	7,392	0.01%
2020/05/22	2	29.73	0	0.00	29.06	2	7,590	0.03%
2020/05/19	1	30.56	0	0.00	30.57	1	7,753	0.01%
2020/05/11	4	31.06	1	31.30	30.78	3	7,927	0.04%
2020/05/08	0	0.00	2	30.50	30.86	-2	7,967	-0.03%
2020/05/07	4	29.94	1	29.99	29.87	3	8,021	0.04%
2020/05/06	0	0.00	1	29.52	29.78	-1	8,049	-0.01%
2020/05/04	2	28.12	0	0.00	27.98	2	8,178	0.02%
2020/04/27	0	0.00	3	28.65	29.17	-3	8,667	-0.03%
2020/04/24	2	28.41	0	0.00	28.31	2	8,608	0.02%
2020/04/23	0	0.00	2	28.68	28.66	-2	8,583	-0.02%
2020/04/21	2	28.09	0	0.00	27.76	2	8,614	0.02%
2020/04/20	1	28.40	1	28.64	28.70	0	8,611	0.00%
2020/04/14	0	0.00	4	27.80	27.99	-4	8,531	-0.05%
2020/04/13	2	27.50	0	0.00	27.37	2	8,531	0.02%
2020/04/10	4	27.88	4	28.10	27.67	0	8,593	0.00%
2020/04/09	2	27.73	4	27.90	27.56	-2	8,647	-0.02%
2020/04/08	5	27.55	0	0.00	27.65	5	8,820	0.06%
2020/04/07	0	0.00	4	28.24	27.91	-4	8,794	-0.05%
2020/04/06	1	27.26	0	0.00	27.60	1	8,777	0.01%
2020/04/01	0	0.00	4	26.93	26.85	-4	8,813	-0.05%
2020/03/31	4	26.75	4	27.06	26.75	0	8,692	0.00%
2020/03/30	2	26.25	0	0.00	26.58	2	8,592	0.02%
2020/03/27	4	27.12	2	27.40	26.88	2	8,459	0.02%
2020/03/26	0	0.00	2	26.78	26.85	-2	8,320	-0.02%
2020/03/25	0	0.00	1	26.58	26.53	-1	8,248	-0.01%
2020/03/23	3	23.61	3	23.95	23.60	0	8,064	0.00%
2020/03/20	0	0.00	3	24.91	24.66	-3	8,205	-0.04%
2020/03/19	3	24.52	7	22.69	23.10	-4	8,122	-0.05%
2020/03/18	2	26.34	2	26.75	25.90	0	8,016	0.00%
2020/03/17	16	25.83	13	26.51	26.00	3	7,930	0.04%
2020/03/16	7	28.04	4	28.29	27.69	3	7,721	0.04%
2020/03/13	4	27.31	10	27.85	29.42	-6	7,589	-0.08%
2020/03/12	1	30.37	0	0.00	30.08	1	7,419	0.01%
2020/03/10	0	0.00	6	31.26	31.96	-6	7,345	-0.08%
2020/03/09	6	30.88	0	0.00	30.28	6	7,180	0.08%
2020/03/06	3	33.15	0	0.00	33.16	3	7,013	0.04%
2020/03/05	0	0.00	5	33.38	34.07	-5	6,950	-0.07%
2020/03/02	5	30.21	1	31.77	31.73	4	6,901	0.06%
2020/02/27	1	31.68	0	0.00	31.80	1	6,882	0.01%
2020/02/26	1	30.94	2	32.10	32.15	-1	6,912	-0.01%
2020/02/25	2	31.50	1	31.87	31.49	1	6,939	0.01%
2020/02/24	8	32.49	1	32.44	32.38	7	6,951	0.10%
2020/02/21	0	0.00	8	33.06	33.36	-8	6,856	-0.12%
2020/02/20	4	32.35	0	0.00	32.78	4	6,818	0.06%
2020/02/19	0	0.00	2	32.32	32.44	-2	6,809	-0.03%
2020/02/17	0	0.00	3	31.84	32.36	-3	6,809	-0.04%
2020/02/13	2	31.38	0	0.00	31.30	2	7,528	0.03%
2020/02/12	3	31.23	0	0.00	31.53	3	7,699	0.04%
2020/02/11	2	30.89	5	31.12	31.57	-3	7,755	-0.04%
2020/02/05	0	0.00	2	29.99	29.95	-2	8,028	-0.02%
2020/02/04	11	27.98	18	28.94	29.06	-7	8,000	-0.09%
2020/02/03	10	27.89	10	28.50	28.49	0	7,879	0.00%
2020/01/31	5	28.90	0	0.00	28.82	5	7,650	0.07%
2020/01/30	9	29.77	0	0.00	28.49	9	7,631	0.12%
2020/01/20	1	36.68	0	0.00	36.59	1	7,445	0.01%
2020/01/16	10	36.75	0	0.00	36.33	10	7,596	0.13%
2020/01/15	2	36.84	0	0.00	36.60	2	7,598	0.03%
2020/01/14	5	37.43	5	37.83	37.51	0	7,608	0.00%
2020/01/13	0	0.00	10	37.28	37.19	-10	7,623	-0.13%
2020/01/08	5	36.41	0	0.00	36.20	5	7,834	0.06%
2020/01/02	1	36.88	6	37.16	37.23	-5	8,253	-0.06%
2019/12/31	3	36.20	0	0.00	36.17	3	8,044	0.04%
2019/12/27	0	0.00	6	35.97	35.97	-6	7,947	-0.08%
2019/12/23	3	35.47	2	36.08	35.38	1	7,998	0.01%
2019/12/19	0	0.00	6	35.83	35.83	-6	8,010	-0.07%
2019/12/18	0	0.00	1	36.11	36.23	-1	8,126	-0.01%
2019/12/16	0	0.00	1	35.16	34.91	-1	7,922	-0.01%
2019/12/09	0	0.00	2	34.00	33.88	-2	8,043	-0.02%
2019/12/06	1	33.81	1	34.01	33.93	0	8,097	0.00%
2019/12/05	2	33.37	0	0.00	33.36	2	8,139	0.02%
2019/11/25	3	33.70	0	0.00	34.08	3	8,730	0.03%
2019/11/22	1	33.88	0	0.00	33.94	1	8,747	0.01%
2019/11/18	2	34.65	0	0.00	35.04	2	8,861	0.02%
2019/11/12	3	35.07	0	0.00	34.91	3	8,512	0.04%
2019/11/11	10	35.50	0	0.00	35.25	10	8,463	0.12%
2019/11/06	0	0.00	1	36.76	36.73	-1	8,330	-0.01%
2019/11/05	0	0.00	6	37.01	37.32	-6	8,375	-0.07%
2019/11/04	1	36.50	4	36.23	36.39	-3	8,444	-0.04%
2019/11/01	0	0.00	2	35.14	35.76	-2	8,470	-0.02%
2019/10/14	0	0.00	1	35.50	35.93	-1	9,667	-0.01%
2019/10/09	2	33.91	0	0.00	33.94	2	9,462	0.02%
2019/10/08	0	0.00	2	34.24	34.32	-2	9,550	-0.02%
2019/09/25	1	34.17	0	0.00	34.37	1	10,104	0.01%
2019/09/24	0	0.00	1	34.66	34.63	-1	10,460	-0.01%
2019/09/23	4	33.96	0	0.00	33.94	4	10,462	0.04%
2019/09/20	0	0.00	2	34.90	35.02	-2	10,460	-0.02%
2019/09/10	1	35.16	0	0.00	35.19	1	11,317	0.01%
2019/09/03	0	0.00	2	34.05	33.68	-2	11,179	-0.02%
2019/09/02	0	0.00	2	33.80	34.01	-2	11,357	-0.02%
2019/08/29	7	32.63	8	32.66	32.90	-1	11,439	-0.01%
2019/08/28	3	33.45	0	0.00	33.08	3	11,517	0.03%
2019/08/27	0	0.00	1	33.14	33.66	-1	11,540	-0.01%
2019/08/26	1	32.63	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	1	33.84	33.90	-1	11,622	-0.01%
2019/08/21	6	33.15	1	33.00	33.16	5	11,614	0.04%
2019/08/19	1	32.10	1	32.04	32.79	0	11,764	0.00%
2019/08/16	2	31.42	15	31.90	32.13	-13	11,835	-0.11%
2019/08/15	2	31.16	0	0.00	31.27	2	11,810	0.02%
2019/08/12	1	30.85	1	31.49	31.35	0	12,035	0.00%
2019/08/06	10	29.77	16	30.34	30.75	-6	12,189	-0.05%
2019/08/05	18	31.58	0	0.00	31.47	18	12,056	0.15%
2019/08/02	4	32.13	20	32.02	31.98	-16	12,231	-0.13%
2019/08/01	2	33.50	0	0.00	33.20	2	12,430	0.02%
2019/07/31	6	34.32	0	0.00	34.09	6	12,331	0.05%
2019/07/30	10	35.10	7	34.87	34.84	3	12,317	0.02%
2019/07/24	8	34.12	0	0.00	33.86	8	12,742	0.06%
2019/07/19	1	33.59	6	33.63	33.47	-5	12,753	-0.04%
2019/07/18	2	32.82	0	0.00	32.78	2	12,921	0.02%
2019/07/17	2	32.97	1	33.21	33.22	1	12,906	0.01%
2019/07/16	2	33.21	0	0.00	33.21	2	13,177	0.02%
2019/07/15	2	32.72	2	33.23	33.74	0	13,258	0.00%
2019/07/12	0	0.00	2	33.90	33.89	-2	13,111	-0.02%
2019/07/10	1	33.09	0	0.00	33.24	1	13,359	0.01%
2019/07/09	2	33.18	0	0.00	33.04	2	13,600	0.01%
2019/07/05	2	34.54	0	0.00	34.84	2	13,671	0.01%
2019/07/01	10	35.35	3	35.10	35.31	7	14,464	0.05%
2019/06/28	0	0.00	2	33.38	33.17	-2	14,579	-0.01%
2019/06/20	1	32.12	5	33.14	33.32	-4	15,625	-0.03%
2019/06/19	0	0.00	5	31.86	32.19	-5	15,493	-0.03%
2019/06/13	2	30.00	2	30.55	30.40	0	16,003	0.00%
2019/06/11	0	0.00	20	30.58	30.73	-20	16,570	-0.12%
2019/06/10	2	29.65	7	29.41	29.68	-5	16,485	-0.03%
2019/06/06	7	28.80	4	28.85	28.79	3	16,487	0.02%
2019/06/05	3	29.26	6	29.42	29.19	-3	16,635	-0.02%
2019/06/04	3	28.80	0	0.00	28.68	3	16,965	0.02%
2019/06/03	5	28.95	2	29.19	29.21	3	17,214	0.02%
2019/05/31	5	29.20	10	29.41	29.15	-5	17,408	-0.03%
2019/05/30	2	28.88	0	0.00	28.98	2	17,726	0.01%
2019/05/29	6	28.91	6	29.25	29.52	0	18,187	0.00%
2019/05/28	3	29.26	14	29.25	29.68	-11	18,359	-0.06%
2019/05/27	6	28.13	5	28.53	28.64	1	18,701	0.01%
2019/05/24	1	28.43	1	28.45	28.47	0	19,217	0.00%
2019/05/23	16	28.26	14	28.51	28.31	2	19,321	0.01%
2019/05/22	13	29.01	5	29.28	28.96	8	19,222	0.04%
2019/05/21	16	29.04	4	29.78	29.31	12	19,219	0.06%
2019/05/17	6	29.23	17	29.48	29.20	-11	19,310	-0.06%
2019/05/16	4	29.67	6	29.99	30.04	-2	19,321	-0.01%
2019/05/15	1	29.46	0	0.00	30.02	1	19,430	0.01%
2019/05/14	1	29.30	35	27.68	29.25	-34	19,498	-0.17%
2019/05/13	2	28.40	2	28.95	28.79	0	19,418	0.00%
2019/05/10	12	28.77	12	29.29	29.11	0	19,712	0.00%
2019/05/08	9	29.66	7	30.06	29.78	2	19,165	0.01%
2019/05/06	12	30.46	0	0.00	29.85	12	19,314	0.06%
2019/05/03	1	33.06	0	0.00	33.44	1	18,768	0.01%
2019/05/02	1	33.39	6	33.67	33.42	-5	18,789	-0.03%
2019/04/30	2	33.45	0	0.00	33.59	2	18,929	0.01%
2019/04/29	2	32.85	2	33.70	34.05	0	18,963	0.00%
2019/04/26	5	32.80	1	32.67	33.20	4	19,028	0.02%
2019/04/24	2	33.79	2	34.08	34.19	0	19,088	0.00%
2019/04/23	0	0.00	2	34.43	34.62	-2	18,978	-0.01%
2019/04/22	6	34.16	2	35.99	34.19	4	18,935	0.02%
2019/04/19	0	0.00	3	35.45	35.40	-3	18,720	-0.02%
2019/04/17	0	0.00	5	35.53	35.49	-5	18,784	-0.03%
2019/04/16	4	33.24	5	34.24	35.05	-1	18,635	-0.01%
2019/04/15	0	0.00	8	34.35	34.49	-8	18,513	-0.04%
2019/04/12	4	32.85	0	0.00	33.02	4	18,484	0.02%
2019/04/11	7	33.71	3	34.94	33.44	4	18,448	0.02%
2019/04/09	0	0.00	5	34.33	34.26	-5	18,316	-0.03%
2019/04/08	2	33.93	43	34.42	33.51	-41	18,225	-0.22%
2019/04/02	0	0.00	5	32.48	32.40	-5	17,777	-0.03%
2019/04/01	0	0.00	7	32.11	32.39	-7	17,386	-0.04%
2019/03/29	0	0.00	15	30.14	30.84	-15	16,770	-0.09%
2019/03/26	4	28.49	0	0.00	28.50	4	16,892	0.02%
2019/03/25	5	28.94	0	0.00	28.94	5	17,083	0.03%
2019/03/22	4	29.62	0	0.00	29.98	4	17,033	0.02%
2019/03/19	3	30.65	3	31.00	30.72	0	17,024	0.00%
2019/03/15	0	0.00	3	29.94	29.35	-3	16,873	-0.02%
2019/03/14	0	0.00	1	29.12	28.85	-1	16,459	-0.01%
2019/03/13	1	28.40	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	7	29.06	29.17	-7	16,687	-0.04%
2019/03/11	3	27.45	3	28.00	28.17	0	16,653	0.00%
2019/03/08	8	28.41	0	0.00	28.12	8	16,947	0.05%
2019/03/04	0	0.00	22	31.69	31.97	-22	16,049	-0.14%
2019/02/27	0	0.00	2	29.13	29.86	-2	15,608	-0.01%
2019/02/26	0	0.00	4	29.85	29.24	-4	15,523	-0.03%
2019/02/25	0	0.00	8	27.90	28.61	-8	15,191	-0.05%
2019/02/20	0	0.00	20	26.02	26.07	-20	14,667	-0.14%
2019/02/19	0	0.00	47	26.34	25.97	-47	14,831	-0.32%
2019/02/15	0	0.00	9	25.94	25.11	-9	14,709	-0.06%
2019/02/11	0	0.00	3	24.64	25.02	-3	14,987	-0.02%
2019/01/30	1	23.66	1	23.78	23.66	0	14,766	0.00%
2019/01/29	1	23.49	4	23.46	23.63	-3	14,892	-0.02%
2019/01/28	0	0.00	1	23.93	23.55	-1	15,051	-0.01%
2019/01/25	0	0.00	2	23.41	23.57	-2	15,417	-0.01%
2019/01/21	0	0.00	4	23.16	23.06	-4	16,401	-0.02%
2019/01/09	0	0.00	7	21.40	21.59	-7	17,779	-0.04%
2019/01/03	2	19.95	0	0.00	19.86	2	18,006	0.01%
2018/12/20	5	21.14	0	0.00	21.00	5	18,265	0.03%
2018/12/18	2	22.65	0	0.00	22.45	2	18,176	0.01%
2018/12/13	0	0.00	1	23.88	23.76	-1	18,297	-0.01%
2018/12/10	1	22.59	0	0.00	22.39	1	18,035	0.01%
2018/12/06	20	23.30	0	0.00	23.15	20	18,207	0.11%
2018/12/03	3	24.49	0	0.00	24.53	3	17,841	0.02%
2018/11/26	2	22.94	0	0.00	22.94	2	17,065	0.01%
2018/11/21	2	23.25	0	0.00	23.72	2	16,767	0.01%
2018/11/20	5	23.88	0	0.00	23.72	5	16,774	0.03%
2018/11/16	0	0.00	8	24.21	24.12	-8	16,657	-0.05%
2018/11/15	1	23.50	2	23.63	23.78	-1	16,517	-0.01%
2018/11/13	4	23.03	4	23.92	24.04	0	16,628	0.00%
2018/11/12	1	23.42	0	0.00	23.58	1	16,600	0.01%
2018/11/09	8	24.05	0	0.00	23.53	8	16,732	0.05%
2018/11/07	0	0.00	2	25.30	24.97	-2	16,488	-0.01%
2018/11/06	3	24.53	0	0.00	24.37	3	16,455	0.02%
2018/11/05	26	25.25	0	0.00	24.94	26	16,344	0.16%
2018/11/01	0	0.00	6	24.38	24.70	-6	15,832	-0.04%
2018/10/31	2	23.51	0	0.00	23.80	2	15,701	0.01%
2018/10/30	6	22.90	4	23.40	23.73	2	15,582	0.01%
2018/10/29	8	23.41	0	0.00	23.13	8	15,305	0.05%
2018/10/26	7	24.52	1	25.15	24.52	6	15,280	0.04%
2018/10/25	2	24.15	1	24.61	24.16	1	15,225	0.01%
2018/10/24	2	24.82	0	0.00	25.29	2	14,924	0.01%
2018/10/23	12	25.73	0	0.00	25.30	12	14,636	0.08%
2018/10/22	17	25.86	5	25.56	26.51	12	14,372	0.08%
2018/10/19	1	22.86	0	0.00	23.65	1	13,960	0.01%
2018/10/18	2	23.22	0	0.00	23.20	2	13,805	0.01%
2018/10/17	4	23.71	0	0.00	23.65	4	13,835	0.03%
2018/10/15	1	23.90	0	0.00	23.78	1	14,179	0.01%
2018/10/12	2	23.83	0	0.00	24.22	2	14,093	0.01%
2018/10/11	2	23.71	0	0.00	23.29	2	13,951	0.01%
2018/10/09	0	0.00	1	25.40	25.22	-1	13,683	-0.01%
2018/10/04	1	25.80	0	0.00	25.85	1	13,580	0.01%
2018/10/03	5	26.72	0	0.00	26.65	5	13,679	0.04%
2018/10/02	1	26.96	0	0.00	26.91	1	13,711	0.01%
2018/10/01	1	27.66	0	0.00	27.75	1	13,844	0.01%
2018/09/28	10	27.70	0	0.00	27.86	10	14,132	0.07%
2018/09/26	0	0.00	4	27.62	27.90	-4	14,005	-0.03%
2018/09/25	0	0.00	1	26.92	26.56	-1	14,343	-0.01%
2018/09/21	0	0.00	1	26.55	26.89	-1	14,446	-0.01%
2018/09/20	2	25.60	0	0.00	25.57	2	14,412	0.01%
2018/09/19	0	0.00	2	25.49	25.63	-2	14,631	-0.01%
2018/09/17	1	23.96	0	0.00	23.94	1	15,147	0.01%
2018/09/03	1	24.98	0	0.00	25.04	1	15,415	0.01%
2018/08/21	0	0.00	1	25.36	25.33	-1	16,306	-0.01%
2018/08/17	1	24.35	0	0.00	23.94	1	16,136	0.01%
2018/08/15	1	24.49	0	0.00	24.49	1	15,831	0.01%
2018/08/09	0	0.00	1	26.23	26.26	-1	15,996	-0.01%
2018/08/07	0	0.00	1	25.30	25.27	-1	16,002	-0.01%
2018/08/03	2	25.18	0	0.00	24.97	2	15,947	0.01%
2018/07/25	0	0.00	25	28.33	28.20	-25	15,950	-0.16%
2018/07/17	1	25.55	0	0.00	25.42	1	15,859	0.01%
2018/07/13	1	26.50	0	0.00	26.62	1	15,827	0.01%
2018/07/09	0	0.00	1	25.80	26.05	-1	16,113	-0.01%
2018/07/03	1	24.66	0	0.00	24.36	1	15,931	0.01%
2018/06/28	0	0.00	36	25.60	25.99	-36	15,209	-0.24%
2018/06/19	0	0.00	1	30.45	29.92	-1	15,384	-0.01%
2018/06/13	1	31.31	1	31.60	31.27	0	15,151	0.00%
2018/06/08	0	0.00	30	31.33	30.63	-30	15,141	-0.20%
2018/06/06	2	31.82	0	0.00	31.56	2	15,005	0.01%
2018/06/04	0	0.00	1	31.12	31.33	-1	14,982	-0.01%
2018/05/30	0	0.00	36	29.36	29.50	-36	15,081	-0.24%
2018/05/29	1	30.40	0	0.00	30.09	1	15,018	0.01%
2018/05/21	12	32.64	12	32.82	32.46	0	15,615	0.00%
2018/05/15	1	32.41	0	0.00	32.31	1	17,586	0.01%
2018/05/14	2	32.46	4	32.63	32.78	-2	17,927	-0.01%
2018/05/11	0	0.00	1	32.21	32.05	-1	18,007	-0.01%
2018/05/10	4	31.94	0	0.00	31.78	4	18,027	0.02%
2018/05/08	0	0.00	2	31.44	31.92	-2	18,017	-0.01%
2018/05/04	0	0.00	1	30.03	30.03	-1	18,134	-0.01%
2018/04/26	2	30.50	0	0.00	30.38	2	19,136	0.01%
2018/04/24	0	0.00	1	30.69	32.10	-1	19,183	-0.01%
2018/04/20	1	30.91	0	0.00	30.09	1	19,291	0.01%
2018/04/19	4	30.76	0	0.00	31.07	4	19,461	0.02%
2018/04/18	68	30.72	0	0.00	29.87	68	19,472	0.35%
2018/04/16	16	30.93	1	32.16	30.72	15	19,406	0.08%
2018/04/13	7	32.66	0	0.00	32.43	7	19,179	0.04%
2018/04/03	5	31.40	0	0.00	31.40	5	18,940	0.03%
2018/04/02	2	32.98	0	0.00	32.40	2	18,773	0.01%
2018/03/29	2	30.92	0	0.00	31.88	2	18,809	0.01%
2018/03/28	7	32.05	0	0.00	31.63	7	18,537	0.04%
2018/03/26	11	32.97	0	0.00	32.59	11	18,079	0.06%
2018/03/23	11	33.88	0	0.00	33.15	11	17,806	0.06%
2018/03/22	4	35.74	2	36.50	35.77	2	17,367	0.01%
2018/03/21	2	37.44	2	37.49	37.42	0	17,034	0.00%
2018/03/19	1	36.50	0	0.00	36.57	1	17,085	0.01%
2018/03/06	1	36.06	0	0.00	36.37	1	17,013	0.01%
2018/03/05	4	35.77	0	0.00	35.83	4	16,941	0.02%
2018/03/02	3	35.96	0	0.00	36.21	3	16,929	0.02%
2018/03/01	14	36.21	0	0.00	36.77	14	16,867	0.08%
2018/02/27	12	38.50	0	0.00	37.90	12	16,856	0.07%
2018/02/26	0	0.00	3	39.26	38.98	-3	16,960	-0.02%
2018/02/23	4	38.36	35	38.51	38.21	-31	17,021	-0.18%
2018/02/22	1	37.70	19	37.93	37.95	-18	17,040	-0.11%
2018/02/12	20	34.23	0	0.00	34.48	20	16,989	0.12%
2018/02/09	21	34.86	0	0.00	33.98	21	16,766	0.13%
2018/02/08	20	38.79	1	39.85	38.00	19	15,934	0.12%
2018/02/06	0	0.00	6	41.89	42.00	-6	14,850	-0.04%
2018/01/30	3	42.58	0	0.00	42.83	3	14,020	0.02%
2018/01/23	0	0.00	1	45.63	45.70	-1	12,493	-0.01%
2018/01/19	1	44.45	1	44.62	44.54	0	12,263	0.00%
2018/01/18	0	0.00	2	43.90	43.47	-2	12,192	-0.02%
2018/01/17	0	0.00	1	42.78	43.22	-1	11,962	-0.01%
2018/01/16	0	0.00	1	42.64	42.92	-1	11,608	-0.01%
2018/01/08	1	38.86	0	0.00	39.01	1	10,978	0.01%
2018/01/04	0	0.00	22	38.43	38.64	-22	10,836	-0.20%
2018/01/03	0	0.00	8	38.75	38.71	-8	10,864	-0.07%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析