國泰臺灣加權反1 (00664R)-元富-埔里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	55	4.54	20	4.59	4.57	35	7,471	0.47%
2024/04/22	10	4.57	5	4.62	4.60	5	7,449	0.07%
2024/04/19	80	4.58	241	4.57	4.60	-161	7,283	-2.21%	大賣/鉅額交易
2024/04/18	65	4.44	19	4.50	4.44	46	6,683	0.69%
2024/04/17	100	4.47	0	0.00	4.47	100	6,379	1.57%
2024/04/16	15	4.50	279	4.49	4.51	-264	6,219	-4.24%	大賣/鉅額交易
2024/04/15	0	0.00	55	4.39	4.39	-55	5,815	-0.95%
2024/04/12	5	4.32	5	4.34	4.34	0	5,802	0.00%
2024/04/11	0	0.00	35	4.35	4.33	-35	5,857	-0.60%
2024/04/10	15	4.31	15	4.32	4.31	0	5,960	0.00%
2024/04/09	85	4.35	0	0.00	4.31	85	6,111	1.39%
2024/04/08	50	4.40	0	0.00	4.40	50	5,903	0.85%
2024/04/03	10	4.42	45	4.43	4.43	-35	6,021	-0.58%
2024/04/02	30	4.39	0	0.00	4.39	30	6,009	0.50%
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/28	5	4.46	30	4.48	4.46	-25	6,068	-0.41%
2024/03/27	10	4.44	0	0.00	4.44	10	6,045	0.17%
2024/03/26	60	4.44	80	4.47	4.46	-20	6,006	-0.33%
2024/03/25	5	4.44	0	0.00	4.44	5	5,775	0.09%
2024/03/22	5	4.44	20	4.47	4.45	-15	5,773	-0.26%
2024/03/21	75	4.47	0	0.00	4.46	75	5,668	1.32%
2024/03/20	5	4.51	45	4.55	4.54	-40	5,471	-0.73%
2024/03/19	39	4.53	35	4.55	4.52	4	5,558	0.07%
2024/03/18	20	4.53	0	0.00	4.53	20	5,542	0.36%
2024/03/15	0	0.00	20	4.56	4.55	-20	5,531	-0.36%
2024/03/14	20	4.52	30	4.54	4.52	-10	5,497	-0.18%
2024/03/13	30	4.49	60	4.52	4.52	-30	5,485	-0.55%
2024/03/12	65	4.53	5	4.58	4.51	60	5,453	1.10%
2024/03/11	0	0.00	10	4.57	4.57	-10	5,411	-0.18%
2024/03/08	45	4.53	60	4.55	4.55	-15	5,311	-0.28%
2024/03/07	40	4.57	20	4.59	4.56	20	5,158	0.39%
2024/03/06	35	4.63	15	4.67	4.61	20	4,965	0.40%
2024/03/05	10	4.65	0	0.00	4.64	10	4,885	0.20%
2024/03/04	60	4.68	0	0.00	4.66	60	4,883	1.23%
2024/03/01	10	4.74	5	4.76	4.76	5	4,797	0.10%
2024/02/29	35	4.76	0	0.00	4.74	35	4,812	0.73%
2024/02/27	5	4.73	65	4.78	4.78	-60	4,676	-1.28%
2024/02/26	34	4.75	19	4.77	4.75	15	4,628	0.32%
2024/02/23	15	4.74	15	4.76	4.76	0	4,618	0.00%
2024/02/22	7	4.77	5	4.78	4.78	2	4,610	0.04%
2024/02/21	0	0.00	2	4.83	4.82	-2	4,539	-0.04%
2024/02/20	20	4.81	10	4.82	4.81	10	4,647	0.22%
2024/02/19	5	4.82	0	0.00	4.82	5	4,643	0.11%
2024/02/16	5	4.82	0	0.00	4.83	5	4,658	0.11%
2024/02/15	15	4.84	5	4.84	4.84	10	4,643	0.22%
2024/02/05	0	0.00	15	5.01	4.98	-15	4,526	-0.33%
2024/02/02	15	4.99	0	0.00	4.98	15	4,501	0.33%
2024/01/31	0	0.00	30	5.03	5.04	-30	4,505	-0.67%
2024/01/29	20	4.99	0	0.00	4.98	20	4,559	0.44%
2024/01/24	50	5.04	0	0.00	5.04	50	4,631	1.08%
2024/01/23	30	5.05	0	0.00	5.05	30	4,751	0.63%
2024/01/22	30	5.06	20	5.08	5.07	10	4,749	0.21%
2024/01/19	40	5.13	0	0.00	5.11	40	4,766	0.84%
2024/01/18	0	0.00	4	5.24	5.23	-4	4,833	-0.08%
2024/01/17	0	0.00	29	5.22	5.23	-29	4,862	-0.60%
2024/01/16	0	0.00	32	5.19	5.19	-32	4,812	-0.66%
2024/01/15	12	5.13	0	0.00	5.13	12	4,805	0.25%
2024/01/12	0	0.00	40	5.17	5.17	-40	4,835	-0.83%
2024/01/11	22	5.13	0	0.00	5.14	22	4,878	0.45%
2024/01/10	0	0.00	16	5.17	5.17	-16	4,915	-0.33%
2024/01/09	0	0.00	4	5.15	5.14	-4	4,887	-0.08%
2024/01/08	24	5.11	20	5.13	5.13	4	4,881	0.08%
2024/01/05	0	0.00	16	5.17	5.16	-16	4,856	-0.33%
2024/01/03	0	0.00	44	5.14	5.14	-44	4,732	-0.93%
2024/01/02	0	0.00	8	5.09	5.09	-8	4,520	-0.18%
2023/12/27	50	5.08	0	0.00	5.06	50	4,540	1.10%
2023/12/26	20	5.11	0	0.00	5.10	20	4,556	0.44%
2023/12/25	18	5.12	0	0.00	5.14	18	4,386	0.41%
2023/12/21	0	0.00	9	5.17	5.16	-9	4,473	-0.20%
2023/12/20	17	5.12	10	5.12	5.12	7	4,492	0.16%
2023/12/19	10	5.15	24	5.16	5.14	-14	4,592	-0.30%
2023/12/18	0	0.00	12	5.14	5.13	-12	4,715	-0.25%
2023/12/15	9	5.10	0	0.00	5.11	9	4,716	0.19%
2023/12/14	40	5.13	4	5.13	5.12	36	4,588	0.78%
2023/12/12	8	5.16	8	5.19	5.19	0	4,546	0.00%
2023/12/07	0	0.00	8	5.23	5.24	-8	4,621	-0.17%
2023/12/05	0	0.00	12	5.24	5.23	-12	4,691	-0.26%
2023/12/04	8	5.18	0	0.00	5.20	8	4,691	0.17%
2023/12/01	0	0.00	4	5.20	5.20	-4	4,692	-0.09%
2023/11/30	0	0.00	6	5.23	5.20	-6	4,681	-0.13%
2023/11/29	8	5.19	8	5.22	5.22	0	4,725	0.00%
2023/11/28	18	5.21	0	0.00	5.21	18	4,693	0.38%
2023/11/27	0	0.00	14	5.27	5.27	-14	4,643	-0.30%
2023/11/22	0	0.00	32	5.23	5.23	-32	4,809	-0.67%
2023/11/21	45	5.21	0	0.00	5.20	45	4,897	0.92%
2023/11/17	27	5.25	0	0.00	5.25	27	5,072	0.53%
2023/11/16	4	5.26	4	5.29	5.27	0	4,976	0.00%
2023/11/15	6	5.27	0	0.00	5.27	6	5,069	0.12%
2023/11/14	6	5.33	0	0.00	5.34	6	5,259	0.11%
2023/11/13	18	5.33	18	5.36	5.36	0	5,391	0.00%
2023/11/10	0	0.00	8	5.43	5.42	-8	5,524	-0.14%
2023/11/09	4	5.39	0	0.00	5.39	4	5,551	0.07%
2023/11/08	4	5.39	0	0.00	5.40	4	5,736	0.07%
2023/11/06	30	5.41	0	0.00	5.42	30	6,089	0.49%
2023/11/03	16	5.48	0	0.00	5.47	16	6,042	0.26%
2023/11/02	20	5.53	0	0.00	5.52	20	6,139	0.33%
2023/11/01	8	5.62	4	5.65	5.62	4	6,119	0.07%
2023/10/31	0	0.00	28	5.64	5.66	-28	6,317	-0.44%
2023/10/30	4	5.58	0	0.00	5.61	4	6,357	0.06%
2023/10/27	12	5.59	4	5.61	5.59	8	6,337	0.13%
2023/10/26	0	0.00	26	5.62	5.63	-26	6,455	-0.40%
2023/10/25	16	5.50	8	5.52	5.51	8	6,306	0.13%
2023/10/24	16	5.54	10	5.59	5.53	6	6,282	0.10%
2023/10/23	0	0.00	16	5.56	5.55	-16	6,307	-0.25%
2023/10/20	12	5.51	20	5.54	5.51	-8	6,370	-0.13%
2023/10/18	0	0.00	13	5.49	5.49	-13	6,438	-0.20%
2023/10/17	10	5.40	10	5.43	5.44	0	6,436	0.00%
2023/10/16	0	0.00	25	5.44	5.44	-25	6,532	-0.38%
2023/10/13	0	0.00	5	5.40	5.40	-5	6,570	-0.08%
2023/10/12	22	5.38	0	0.00	5.37	22	6,679	0.33%
2023/10/06	12	5.47	0	0.00	5.47	12	6,869	0.17%
2023/10/05	16	5.52	0	0.00	5.49	16	6,894	0.23%
2023/10/04	0	0.00	12	5.58	5.57	-12	6,993	-0.17%
2023/10/03	0	0.00	14	5.50	5.50	-14	6,973	-0.20%
2023/10/02	18	5.46	0	0.00	5.46	18	7,266	0.25%
2023/09/28	4	5.51	8	5.55	5.54	-4	7,303	-0.05%
2023/09/26	0	0.00	12	5.55	5.56	-12	7,302	-0.16%
2023/09/25	16	5.50	0	0.00	5.50	16	7,336	0.22%
2023/09/21	0	0.00	32	5.53	5.56	-32	7,320	-0.44%
2023/09/20	0	0.00	4	5.47	5.47	-4	7,185	-0.06%
2023/09/19	0	0.00	4	5.43	5.44	-4	7,279	-0.05%
2023/09/18	0	0.00	12	5.41	5.41	-12	7,325	-0.16%
2023/09/15	10	5.36	0	0.00	5.35	10	7,344	0.14%
2023/09/14	4	5.38	0	0.00	5.38	4	7,280	0.05%
2023/09/13	12	5.45	0	0.00	5.46	12	7,220	0.17%
2023/09/12	18	5.47	0	0.00	5.47	18	7,288	0.25%
2023/09/11	0	0.00	11	5.52	5.52	-11	7,297	-0.15%
2023/09/08	0	0.00	12	5.50	5.49	-12	7,337	-0.16%
2023/09/07	0	0.00	12	5.46	5.47	-12	7,453	-0.16%
2023/09/05	4	5.41	0	0.00	5.40	4	7,704	0.05%
2023/09/04	16	5.41	0	0.00	5.40	16	7,799	0.21%
2023/09/01	4	5.42	0	0.00	5.44	4	7,824	0.05%
2023/08/31	0	0.00	12	5.45	5.45	-12	7,834	-0.15%
2023/08/30	12	5.41	0	0.00	5.43	12	7,869	0.15%
2023/08/29	12	5.46	0	0.00	5.47	12	7,933	0.15%
2023/08/28	4	5.48	0	0.00	5.51	4	7,897	0.05%
2023/08/25	0	0.00	28	5.49	5.52	-28	7,862	-0.36%
2023/08/24	16	5.41	4	5.44	5.41	12	7,781	0.15%
2023/08/23	12	5.48	0	0.00	5.49	12	7,777	0.15%
2023/08/22	4	5.49	4	5.53	5.52	0	7,802	0.00%
2023/08/21	0	0.00	8	5.54	5.55	-8	7,811	-0.10%
2023/08/18	8	5.49	4	5.52	5.56	4	7,747	0.05%
2023/08/17	4	5.50	0	0.00	5.51	4	7,550	0.05%
2023/08/16	0	0.00	12	5.56	5.55	-12	7,418	-0.16%
2023/08/15	12	5.50	0	0.00	5.52	12	7,357	0.16%
2023/08/14	0	0.00	29	5.53	5.55	-29	7,526	-0.39%
2023/08/10	0	0.00	8	5.43	5.46	-8	7,522	-0.11%
2023/08/09	8	5.37	8	5.41	5.39	0	7,266	0.00%
2023/08/08	4	5.38	24	5.39	5.39	-20	7,321	-0.27%
2023/08/07	24	5.35	0	0.00	5.34	24	7,244	0.33%
2023/08/02	0	0.00	30	5.37	5.40	-30	7,032	-0.43%
2023/08/01	8	5.29	0	0.00	5.29	8	6,905	0.12%
2023/07/31	8	5.22	20	5.29	5.32	-12	6,914	-0.17%
2023/07/28	8	5.27	4	5.30	5.28	4	6,762	0.06%
2023/07/27	4	5.27	0	0.00	5.28	4	6,797	0.06%
2023/07/26	0	0.00	8	5.32	5.32	-8	6,821	-0.12%
2023/07/25	8	5.29	0	0.00	5.30	8	6,798	0.12%
2023/07/21	8	5.37	8	5.41	5.36	0	6,881	0.00%
2023/07/19	8	5.29	12	5.33	5.34	-4	6,984	-0.06%
2023/07/18	0	0.00	12	5.31	5.30	-12	6,977	-0.17%
2023/07/17	4	5.27	4	5.30	5.28	0	6,977	0.00%
2023/07/14	18	5.29	0	0.00	5.28	18	6,918	0.26%
2023/07/13	12	5.30	12	5.33	5.34	0	6,843	0.00%
2023/07/12	4	5.39	0	0.00	5.39	4	6,648	0.06%
2023/07/11	12	5.42	0	0.00	5.41	12	6,718	0.18%
2023/07/07	4	5.48	4	5.53	5.49	0	6,543	0.00%
2023/07/06	0	0.00	32	5.44	5.46	-32	6,221	-0.51%
2023/07/05	0	0.00	8	5.38	5.38	-8	6,120	-0.13%
2023/07/04	4	5.34	0	0.00	5.34	4	6,127	0.07%
2023/07/03	12	5.38	0	0.00	5.36	12	6,124	0.20%
2023/06/30	0	0.00	4	5.47	5.44	-4	6,120	-0.07%
2023/06/29	4	5.39	4	5.42	5.45	0	6,137	0.00%
2023/06/27	0	0.00	20	5.45	5.46	-20	6,126	-0.33%
2023/06/26	6	5.42	12	5.42	5.42	-6	6,030	-0.10%
2023/06/21	1	5.38	0	0.00	5.38	1	6,049	0.02%
2023/06/20	6	5.38	0	0.00	5.38	6	6,145	0.10%
2023/06/16	0	0.00	18	5.36	5.35	-18	6,351	-0.28%
2023/06/15	8	5.34	0	0.00	5.34	8	6,320	0.13%
2023/06/13	12	5.38	3	5.36	5.38	9	6,482	0.14%
2023/06/12	4	5.44	0	0.00	5.46	4	6,414	0.06%
2023/06/09	8	5.49	3	5.48	5.50	5	6,419	0.08%
2023/06/08	3	5.55	16	5.52	5.54	-13	6,568	-0.20%
2023/06/07	14	5.48	9	5.48	5.48	5	6,650	0.08%
2023/06/02	12	5.54	0	0.00	5.54	12	6,639	0.18%
2023/06/01	8	5.63	0	0.00	5.61	8	6,638	0.12%
2023/05/26	10	5.64	0	0.00	5.63	10	6,718	0.15%
2023/05/25	2	5.71	0	0.00	5.71	2	6,798	0.03%
2023/05/24	1	5.77	4	5.77	5.76	-3	6,853	-0.04%
2023/05/19	5	5.73	0	0.00	5.74	5	7,036	0.07%
2023/05/18	5	5.77	0	0.00	5.77	5	7,125	0.07%
2023/05/17	36	5.87	0	0.00	5.83	36	7,153	0.50%
2023/05/16	13	5.93	0	0.00	5.93	13	7,091	0.18%
2023/05/12	8	6.00	8	6.04	6.00	0	7,106	0.00%
2023/05/10	0	0.00	8	5.97	5.96	-8	7,065	-0.11%
2023/05/09	1	5.92	0	0.00	5.92	1	7,123	0.01%
2023/05/08	8	5.91	0	0.00	5.92	8	7,126	0.11%
2023/05/05	4	5.94	4	5.98	5.96	0	7,175	0.00%
2023/05/04	4	5.97	4	6.01	5.97	0	7,307	0.00%
2023/05/03	0	0.00	8	6.00	6.00	-8	7,362	-0.11%
2023/05/02	12	5.95	0	0.00	5.97	12	7,420	0.16%
2023/04/28	13	5.99	6	5.99	5.98	7	7,491	0.09%
2023/04/27	0	0.00	4	6.08	6.04	-4	7,498	-0.05%
2023/04/26	6	6.08	0	0.00	6.06	6	7,424	0.08%
2023/04/25	6	6.02	32	6.03	6.05	-26	7,390	-0.35%
2023/04/24	0	0.00	4	6.00	5.96	-4	7,284	-0.05%
2023/04/21	0	0.00	8	5.97	5.97	-8	7,258	-0.11%
2023/04/19	0	0.00	8	5.91	5.91	-8	7,625	-0.10%
2023/04/18	0	0.00	4	5.89	5.89	-4	7,664	-0.05%
2023/04/17	1	5.87	4	5.88	5.85	-3	7,934	-0.04%
2023/04/14	14	5.85	0	0.00	5.85	14	7,925	0.18%
2023/04/13	0	0.00	8	5.91	5.92	-8	7,898	-0.10%
2023/04/12	4	5.85	0	0.00	5.86	4	7,942	0.05%
2023/04/10	8	5.88	0	0.00	5.89	8	8,234	0.10%
2023/04/06	4	5.91	24	5.94	5.92	-20	8,292	-0.24%
2023/03/31	14	5.87	0	0.00	5.88	14	8,352	0.17%
2023/03/30	3	5.90	0	0.00	5.91	3	8,424	0.04%
2023/03/29	0	0.00	3	5.97	5.94	-3	8,497	-0.04%
2023/03/28	0	0.00	18	5.95	5.96	-18	8,751	-0.21%
2023/03/23	24	5.91	0	0.00	5.90	24	8,972	0.27%
2023/03/22	49	5.97	0	0.00	5.95	49	9,236	0.53%
2023/03/21	8	6.04	0	0.00	6.04	8	9,058	0.09%
2023/03/20	10	6.08	0	0.00	6.09	10	9,118	0.11%
2023/03/17	20	6.08	0	0.00	6.07	20	9,193	0.22%
2023/03/16	0	0.00	10	6.16	6.15	-10	9,222	-0.11%
2023/03/15	4	6.04	4	6.10	6.10	0	9,141	0.00%
2023/03/14	0	0.00	4	6.12	6.11	-4	9,167	-0.04%
2023/03/13	0	0.00	14	6.10	6.04	-14	9,127	-0.15%
2023/03/10	0	0.00	24	6.05	6.06	-24	8,890	-0.27%
2023/03/08	0	0.00	8	5.96	5.93	-8	9,120	-0.09%
2023/03/07	8	5.91	0	0.00	5.90	8	9,155	0.09%
2023/03/06	10	5.94	0	0.00	5.94	10	9,216	0.11%
2023/03/02	10	6.03	6	6.04	6.03	4	9,354	0.04%
2023/03/01	14	6.07	13	6.08	6.04	1	9,436	0.01%
2023/02/24	13	6.00	17	6.03	6.03	-4	9,401	-0.04%
2023/02/23	42	6.02	0	0.00	6.02	42	9,362	0.45%
2023/02/22	10	6.10	16	6.12	6.11	-6	9,224	-0.07%
2023/02/21	10	6.04	0	0.00	6.04	10	9,394	0.11%
2023/02/20	12	6.04	0	0.00	6.04	12	9,678	0.12%
2023/02/17	0	0.00	16	6.09	6.07	-16	9,896	-0.16%
2023/02/16	16	6.04	0	0.00	6.03	16	9,908	0.16%
2023/02/15	0	0.00	32	6.08	6.11	-32	10,414	-0.31%
2023/02/14	12	6.00	0	0.00	6.00	12	10,663	0.11%
2023/02/13	0	0.00	8	6.09	6.06	-8	10,589	-0.08%
2023/02/08	48	6.04	0	0.00	6.02	48	10,692	0.45%
2023/02/07	0	0.00	4	6.12	6.11	-4	10,658	-0.04%
2023/02/06	0	0.00	16	6.10	6.11	-16	10,617	-0.15%
2023/02/03	4	6.03	0	0.00	6.05	4	10,611	0.04%
2023/02/02	16	6.05	0	0.00	6.04	16	10,621	0.15%
2023/01/30	10	6.08	0	0.00	6.11	10	10,566	0.09%
2023/01/17	8	6.31	4	6.32	6.31	4	10,594	0.04%
2023/01/16	4	6.31	4	6.32	6.34	0	10,635	0.00%
2023/01/13	8	6.31	12	6.36	6.37	-4	10,687	-0.04%
2023/01/11	8	6.37	4	6.41	6.40	4	10,745	0.04%
2023/01/10	8	6.38	4	6.39	6.39	4	10,776	0.04%
2023/01/09	49	6.43	0	0.00	6.41	49	10,759	0.46%
2023/01/06	9	6.58	0	0.00	6.57	9	10,954	0.08%
2023/01/05	8	6.62	9	6.60	6.62	-1	11,056	-0.01%
2023/01/03	28	6.69	20	6.75	6.65	8	11,252	0.07%
2022/12/30	11	6.67	6	6.66	6.68	5	11,263	0.04%
2022/12/29	6	6.76	26	6.76	6.72	-20	11,262	-0.18%
2022/12/28	16	6.69	22	6.69	6.70	-6	11,302	-0.05%
2022/12/27	13	6.59	8	6.62	6.61	5	11,490	0.04%
2022/12/23	4	6.65	19	6.69	6.66	-15	12,163	-0.12%
2022/12/22	20	6.60	5	6.59	6.59	15	12,265	0.12%
2022/12/21	12	6.67	26	6.67	6.68	-14	12,369	-0.11%
2022/12/20	6	6.61	48	6.67	6.71	-42	12,365	-0.34%
2022/12/19	9	6.60	5	6.60	6.60	4	12,326	0.03%
2022/12/16	13	6.55	12	6.57	6.57	1	12,356	0.01%
2022/12/14	13	6.49	6	6.48	6.47	7	12,282	0.06%
2022/12/13	4	6.56	0	0.00	6.56	4	11,989	0.03%
2022/12/12	16	6.52	12	6.53	6.54	4	12,068	0.03%
2022/12/09	20	6.48	6	6.47	6.48	14	12,014	0.12%
2022/12/08	10	6.55	22	6.56	6.57	-12	11,957	-0.10%
2022/12/07	24	6.48	20	6.51	6.51	4	11,994	0.03%
2022/12/06	0	0.00	4	6.48	6.48	-4	11,917	-0.03%
2022/12/01	8	6.31	8	6.36	6.37	0	12,065	0.00%
2022/11/30	16	6.45	0	0.00	6.44	16	11,936	0.13%
2022/11/29	16	6.51	4	6.60	6.51	12	11,811	0.10%
2022/11/28	12	6.54	28	6.58	6.58	-16	11,771	-0.14%
2022/11/25	4	6.45	4	6.48	6.48	0	11,784	0.00%
2022/11/24	30	6.47	0	0.00	6.46	30	11,836	0.25%
2022/11/23	4	6.51	0	0.00	6.53	4	11,616	0.03%
2022/11/18	12	6.50	12	6.56	6.59	0	11,655	0.00%
2022/11/17	10	6.56	0	0.00	6.56	10	11,585	0.09%
2022/11/15	88	6.65	0	0.00	6.59	88	11,090	0.79%
2022/11/14	4	6.76	0	0.00	6.77	4	10,808	0.04%
2022/11/11	34	6.84	9	6.88	6.84	25	10,650	0.23%
2022/11/10	0	0.00	25	7.12	7.11	-25	9,988	-0.25%
2022/11/09	63	7.08	16	7.10	7.06	47	9,497	0.49%
2022/11/08	15	7.18	0	0.00	7.20	15	9,469	0.16%
2022/11/07	9	7.24	0	0.00	7.26	9	9,456	0.10%
2022/10/17	0	0.00	9	7.44	7.42	-9	9,326	-0.10%
2022/10/14	9	7.28	0	0.00	7.32	9	9,174	0.10%
2022/10/13	0	0.00	14	7.45	7.53	-14	8,880	-0.16%
2022/10/12	0	0.00	10	7.40	7.38	-10	8,747	-0.11%
2022/10/11	0	0.00	39	7.32	7.36	-39	8,781	-0.44%
2022/10/07	0	0.00	13	7.06	7.07	-13	8,611	-0.15%
2022/10/05	34	6.99	8	7.04	7.01	26	8,839	0.29%
2022/10/04	17	7.11	9	7.17	7.11	8	8,849	0.09%
2022/10/03	8	7.23	19	7.28	7.29	-11	8,673	-0.13%
2022/09/30	12	7.21	12	7.27	7.21	0	8,452	0.00%
2022/09/29	9	7.09	12	7.15	7.15	-3	8,584	-0.03%
2022/09/28	0	0.00	28	7.15	7.18	-28	8,590	-0.33%
2022/09/27	3	7.04	3	7.03	7.01	0	8,631	0.00%
2022/09/26	0	0.00	40	6.99	7.04	-40	9,004	-0.44%
2022/09/23	0	0.00	17	6.87	6.86	-17	9,143	-0.19%
2022/09/22	5	6.80	13	6.86	6.81	-8	9,494	-0.08%
2022/09/21	0	0.00	2	6.74	6.73	-2	9,546	-0.02%
2022/09/20	0	0.00	60	6.71	6.68	-60	9,768	-0.61%
2022/09/19	0	0.00	2	6.73	6.72	-2	10,158	-0.02%
2022/09/16	0	0.00	12	6.71	6.71	-12	10,396	-0.12%
2022/09/14	2	6.67	2	6.72	6.67	0	11,094	0.00%
2022/09/13	8	6.51	0	0.00	6.54	8	11,343	0.07%
2022/09/12	6	6.57	0	0.00	6.56	6	11,696	0.05%
2022/09/08	10	6.70	0	0.00	6.70	10	12,553	0.08%
2022/09/07	0	0.00	10	6.75	6.77	-10	12,600	-0.08%
2022/09/06	3	6.59	3	6.64	6.64	0	12,527	0.00%
2022/09/05	2	6.61	2	6.65	6.67	0	12,796	0.00%
2022/09/02	0	0.00	6	6.64	6.66	-6	12,875	-0.05%
2022/09/01	0	0.00	29	6.61	6.61	-29	12,884	-0.23%
2022/08/31	7	6.50	5	6.57	6.48	2	12,780	0.02%
2022/08/30	7	6.52	0	0.00	6.53	7	12,741	0.05%
2022/08/29	0	0.00	9	6.58	6.56	-9	12,703	-0.07%
2022/08/26	56	6.38	0	0.00	6.39	56	12,714	0.44%
2022/08/25	6	6.41	0	0.00	6.43	6	12,764	0.05%
2022/08/23	0	0.00	8	6.48	6.48	-8	12,908	-0.06%
2022/08/22	10	6.41	20	6.42	6.43	-10	13,020	-0.08%
2022/08/18	0	0.00	3	6.39	6.37	-3	13,176	-0.02%
2022/08/15	5	6.34	0	0.00	6.35	5	13,443	0.04%
2022/08/12	12	6.41	0	0.00	6.41	12	13,498	0.09%
2022/08/11	16	6.45	5	6.48	6.46	11	13,621	0.08%
2022/08/10	0	0.00	8	6.60	6.57	-8	13,645	-0.06%
2022/08/09	7	6.53	0	0.00	6.53	7	13,747	0.05%
2022/08/05	36	6.56	2	6.54	6.52	34	14,123	0.24%
2022/08/04	1	6.72	8	6.75	6.70	-7	13,998	-0.05%
2022/08/03	2	6.66	0	0.00	6.69	2	13,922	0.01%
2022/08/02	0	0.00	8	6.71	6.69	-8	13,990	-0.06%
2022/08/01	0	0.00	12	6.60	6.59	-12	14,035	-0.09%
2022/07/29	15	6.55	3	6.59	6.58	12	14,112	0.09%
2022/07/28	8	6.58	8	6.64	6.62	0	14,153	0.00%
2022/07/26	0	0.00	4	6.65	6.68	-4	14,121	-0.03%
2022/07/25	4	6.61	4	6.67	6.64	0	14,235	0.00%
2022/07/22	8	6.61	4	6.65	6.64	4	14,281	0.03%
2022/07/21	12	6.65	0	0.00	6.64	12	14,511	0.08%
2022/07/20	8	6.66	8	6.70	6.72	0	14,786	0.00%
2022/07/19	9	6.75	0	0.00	6.75	9	14,911	0.06%
2022/07/18	10	6.78	0	0.00	6.78	10	14,908	0.07%
2022/07/15	11	6.82	0	0.00	6.82	11	14,737	0.07%
2022/07/14	32	6.91	21	7.00	6.89	11	14,615	0.08%
2022/07/13	28	6.92	6	6.96	6.93	22	14,458	0.15%
2022/07/12	0	0.00	27	7.07	7.13	-27	14,361	-0.19%
2022/07/11	0	0.00	13	6.91	6.95	-13	14,198	-0.09%
2022/07/08	19	6.87	13	6.93	6.90	6	14,110	0.04%
2022/07/07	33	7.02	8	7.07	6.97	25	14,133	0.18%
2022/07/06	1	7.11	9	7.13	7.14	-8	13,843	-0.06%
2022/07/05	12	6.95	8	7.00	6.97	4	13,773	0.03%
2022/07/04	10	6.99	20	7.03	7.03	-10	13,555	-0.07%
2022/07/01	3	6.83	37	6.92	7.00	-34	13,165	-0.26%
2022/06/30	0	0.00	27	6.76	6.79	-27	12,793	-0.21%
2022/06/29	0	0.00	20	6.64	6.62	-20	12,395	-0.16%
2022/06/28	0	0.00	20	6.56	6.57	-20	12,205	-0.16%
2022/06/27	33	6.50	3	6.52	6.52	30	12,098	0.25%
2022/06/24	20	6.61	10	6.64	6.64	10	11,647	0.09%
2022/06/23	12	6.66	12	6.72	6.68	0	11,435	0.00%
2022/06/22	0	0.00	40	6.60	6.64	-40	11,048	-0.36%
2022/06/21	39	6.54	0	0.00	6.49	39	10,670	0.37%
2022/06/20	0	0.00	22	6.59	6.66	-22	10,377	-0.21%
2022/06/17	4	6.57	0	0.00	6.55	4	10,172	0.04%
2022/06/16	6	6.38	3	6.36	6.48	3	9,496	0.03%
2022/06/15	1	6.43	0	0.00	6.43	1	9,386	0.01%
2022/06/14	3	6.39	3	6.47	6.39	0	9,406	0.00%
2022/06/13	0	0.00	13	6.39	6.40	-13	9,209	-0.14%
2022/06/10	3	6.23	6	6.27	6.23	-3	9,186	-0.03%
2022/06/09	0	0.00	6	6.21	6.18	-6	9,177	-0.07%
2022/06/08	14	6.18	0	0.00	6.18	14	9,246	0.15%
2022/06/07	0	0.00	11	6.24	6.25	-11	9,482	-0.12%
2022/06/06	3	6.17	0	0.00	6.19	3	9,852	0.03%
2022/06/02	0	0.00	6	6.23	6.21	-6	10,007	-0.06%
2022/06/01	9	6.14	6	6.18	6.17	3	10,274	0.03%
2022/05/31	6	6.18	5	6.24	6.17	1	10,328	0.01%
2022/05/30	18	6.22	0	0.00	6.20	18	10,274	0.18%
2022/05/27	13	6.34	0	0.00	6.32	13	10,105	0.13%
2022/05/26	0	0.00	2	6.44	6.45	-2	10,010	-0.02%
2022/05/25	18	6.39	0	0.00	6.39	18	10,139	0.18%
2022/05/24	0	0.00	8	6.44	6.45	-8	10,237	-0.08%
2022/05/20	8	6.39	0	0.00	6.39	8	10,234	0.08%
2022/05/19	4	6.45	8	6.48	6.44	-4	10,186	-0.04%
2022/05/18	12	6.35	0	0.00	6.35	12	10,029	0.12%
2022/05/13	2	6.52	0	0.00	6.51	2	9,858	0.02%
2022/05/12	0	0.00	2	6.60	6.60	-2	9,625	-0.02%
2022/05/09	0	0.00	7	6.42	6.44	-7	9,546	-0.07%
2022/04/29	3	6.22	3	6.26	6.25	0	9,907	0.00%
2022/04/27	6	6.34	7	6.38	6.35	-1	9,977	-0.01%
2022/04/26	3	6.22	0	0.00	6.25	3	9,761	0.03%
2022/04/25	0	0.00	25	6.23	6.24	-25	9,693	-0.26%
2022/04/22	3	6.09	7	6.13	6.09	-4	9,517	-0.04%
2022/04/21	5	6.02	0	0.00	6.05	5	9,500	0.05%
2022/04/20	9	6.07	0	0.00	6.06	9	9,505	0.09%
2022/04/19	2	6.08	0	0.00	6.10	2	9,470	0.02%
2022/04/18	0	0.00	2	6.17	6.16	-2	9,810	-0.02%
2022/04/15	0	0.00	21	6.10	6.12	-21	9,763	-0.22%
2022/04/13	21	6.03	0	0.00	6.01	21	10,090	0.21%
2022/04/11	0	0.00	14	6.09	6.12	-14	9,957	-0.14%
2022/04/08	3	6.00	0	0.00	6.01	3	9,842	0.03%
2022/04/07	0	0.00	18	6.03	6.06	-18	9,773	-0.18%
2022/04/06	3	5.94	6	5.99	5.94	-3	9,695	-0.03%
2022/04/01	6	5.93	8	5.96	5.92	-2	9,695	-0.02%
2022/03/30	6	5.87	0	0.00	5.86	6	9,779	0.06%
2022/03/29	3	5.92	0	0.00	5.94	3	9,673	0.03%
2022/03/28	11	5.96	12	5.98	5.97	-1	9,736	-0.01%
2022/03/24	3	5.89	6	5.93	5.90	-3	9,691	-0.03%
2022/03/23	9	5.88	0	0.00	5.88	9	9,669	0.09%
2022/03/21	6	5.93	0	0.00	5.96	6	9,382	0.06%
2022/03/18	0	0.00	3	6.02	6.00	-3	9,175	-0.03%
2022/03/17	17	5.99	0	0.00	5.97	17	9,104	0.19%
2022/03/16	2	6.12	2	6.16	6.16	0	8,938	0.00%
2022/03/15	0	0.00	4	6.15	6.20	-4	8,800	-0.05%
2022/03/14	6	6.03	6	6.07	6.06	0	8,782	0.00%
2022/03/11	0	0.00	20	6.06	6.08	-20	8,744	-0.23%
2022/03/10	22	6.02	0	0.00	6.02	22	8,702	0.25%
2022/03/09	8	6.16	6	6.17	6.18	2	8,474	0.02%
2022/03/08	6	6.23	6	6.23	6.25	0	8,170	0.00%
2022/03/07	0	0.00	34	6.07	6.11	-34	8,012	-0.42%
2022/03/04	0	0.00	8	5.93	5.92	-8	7,686	-0.10%
2022/03/02	5	5.86	5	5.88	5.87	0	7,681	0.00%
2022/03/01	23	5.86	0	0.00	5.85	23	7,673	0.30%
2022/02/25	0	0.00	2	5.98	5.97	-2	7,619	-0.03%
2022/02/24	0	0.00	35	5.94	5.98	-35	7,496	-0.47%
2022/02/23	11	5.83	0	0.00	5.81	11	7,267	0.15%
2022/02/22	10	5.87	23	5.86	5.87	-13	7,262	-0.18%
2022/02/21	4	5.77	4	5.81	5.76	0	7,162	0.00%
2022/02/18	3	5.78	2	5.82	5.77	1	7,099	0.01%
2022/02/17	9	5.74	0	0.00	5.76	9	7,089	0.13%
2022/02/16	8	5.77	0	0.00	5.77	8	7,077	0.11%
2022/02/15	2	5.82	4	5.86	5.87	-2	7,075	-0.03%
2022/02/14	0	0.00	8	5.85	5.86	-8	7,028	-0.11%
2022/02/10	3	5.77	0	0.00	5.76	3	6,792	0.04%
2022/02/09	8	5.81	0	0.00	5.81	8	6,728	0.12%
2022/02/08	9	5.85	0	0.00	5.85	9	6,765	0.13%
2022/02/07	2	5.89	0	0.00	5.90	2	6,734	0.03%
2022/01/26	4	5.95	2	5.97	5.98	2	6,686	0.03%
2022/01/25	2	5.97	12	5.98	5.97	-10	6,518	-0.15%
2022/01/24	3	5.90	2	5.95	5.88	1	6,157	0.02%
2022/01/21	0	0.00	10	5.89	5.90	-10	5,993	-0.17%
2022/01/13	0	0.00	2	5.74	5.74	-2	5,258	-0.04%
2022/01/10	0	0.00	2	5.86	5.80	-2	4,932	-0.04%
2022/01/07	2	5.82	0	0.00	5.83	2	5,075	0.04%
2022/01/06	0	0.00	6	5.79	5.76	-6	5,058	-0.12%
2022/01/04	3	5.72	0	0.00	5.72	3	4,665	0.06%
2022/01/03	3	5.75	3	5.79	5.80	0	4,600	0.00%
2021/12/28	8	5.83	0	0.00	5.81	8	4,946	0.16%
2021/12/24	3	5.88	0	0.00	5.90	3	5,124	0.06%
2021/12/21	6	5.97	0	0.00	5.94	6	5,258	0.11%
2021/12/20	2	5.97	6	6.01	6.01	-4	5,266	-0.08%
2021/12/17	3	5.96	0	0.00	5.95	3	5,374	0.06%
2021/12/16	6	5.96	0	0.00	5.95	6	5,435	0.11%
2021/12/14	0	0.00	6	6.03	6.04	-6	5,632	-0.11%
2021/12/07	3	5.98	0	0.00	5.99	3	5,538	0.05%
2021/12/03	2	6.00	0	0.00	6.00	2	5,529	0.04%
2021/12/01	6	6.08	0	0.00	6.04	6	5,414	0.11%
2021/11/30	5	6.08	0	0.00	6.13	5	5,337	0.09%
2021/11/29	2	6.14	2	6.19	6.15	0	5,346	0.00%
2021/11/26	0	0.00	10	6.11	6.14	-10	5,320	-0.19%
2021/11/24	0	0.00	2	6.05	6.03	-2	5,309	-0.04%
2021/11/23	0	0.00	4	6.02	6.03	-4	5,479	-0.07%
2021/11/18	3	5.96	0	0.00	5.96	3	5,741	0.05%
2021/11/17	2	6.00	0	0.00	6.01	2	5,884	0.03%
2021/11/16	5	6.02	0	0.00	6.03	5	6,148	0.08%
2021/11/15	0	0.00	55	6.04	6.03	-55	6,395	-0.86%
2021/11/11	4	6.08	4	6.12	6.10	0	6,919	0.00%
2021/11/09	7	6.08	0	0.00	6.07	7	7,243	0.10%
2021/11/08	9	6.13	0	0.00	6.12	9	7,202	0.12%
2021/11/05	7	6.18	0	0.00	6.17	7	7,285	0.10%
2021/11/02	4	6.18	4	6.24	6.26	0	7,347	0.00%
2021/11/01	4	6.23	0	0.00	6.23	4	7,367	0.05%
2021/10/29	0	0.00	3	6.30	6.29	-3	7,411	-0.04%
2021/10/27	3	6.24	4	6.29	6.24	-1	7,482	-0.01%
2021/10/26	6	6.25	2	6.28	6.25	4	7,572	0.05%
2021/10/25	2	6.29	2	6.34	6.30	0	7,780	0.00%
2021/10/19	4	6.30	0	0.00	6.30	4	8,402	0.05%
2021/10/15	11	6.37	0	0.00	6.36	11	8,486	0.13%
2021/10/13	0	0.00	7	6.51	6.53	-7	8,666	-0.08%
2021/10/12	0	0.00	18	6.53	6.50	-18	8,594	-0.21%
2021/10/08	2	6.43	2	6.38	6.44	0	8,553	0.00%
2021/10/07	16	6.42	0	0.00	6.40	16	8,544	0.19%
2021/10/06	0	0.00	15	6.56	6.54	-15	8,459	-0.18%
2021/10/01	7	6.47	16	6.48	6.48	-9	8,231	-0.11%
2021/09/29	0	0.00	3	6.34	6.37	-3	8,060	-0.04%
2021/09/28	0	0.00	4	6.27	6.24	-4	8,135	-0.05%
2021/09/24	4	6.21	0	0.00	6.23	4	8,077	0.05%
2021/09/23	3	6.25	0	0.00	6.27	3	8,021	0.04%
2021/09/22	0	0.00	9	6.35	6.34	-9	7,992	-0.11%
2021/09/17	7	6.17	0	0.00	6.18	7	7,847	0.09%
2021/09/16	0	0.00	3	6.23	6.22	-3	7,857	-0.04%
2021/09/15	0	0.00	6	6.20	6.19	-6	7,941	-0.08%
2021/09/14	3	6.15	0	0.00	6.15	3	8,061	0.04%
2021/09/07	0	0.00	3	6.20	6.18	-3	8,263	-0.04%
2021/09/03	3	6.14	0	0.00	6.15	3	8,310	0.04%
2021/09/02	0	0.00	3	6.21	6.23	-3	8,363	-0.04%
2021/09/01	5	6.18	0	0.00	6.16	5	8,325	0.06%
2021/08/30	2	6.22	0	0.00	6.22	2	8,304	0.02%
2021/08/27	3	6.26	0	0.00	6.27	3	8,282	0.04%
2021/08/26	5	6.36	0	0.00	6.36	5	8,171	0.06%
2021/08/25	2	6.38	0	0.00	6.37	2	8,137	0.02%
2021/08/24	6	6.43	0	0.00	6.43	6	8,055	0.07%
2021/08/23	16	6.52	0	0.00	6.47	16	8,187	0.20%
2021/08/19	0	0.00	18	6.60	6.63	-18	8,028	-0.22%
2021/08/18	3	6.48	0	0.00	6.45	3	7,809	0.04%
2021/08/17	0	0.00	10	6.52	6.53	-10	7,602	-0.13%
2021/08/13	0	0.00	13	6.41	6.42	-13	7,444	-0.17%
2021/08/11	0	0.00	5	6.36	6.34	-5	7,694	-0.06%
2021/08/10	0	0.00	2	6.31	6.31	-2	8,053	-0.02%
2021/08/06	5	6.23	3	6.25	6.24	2	8,751	0.02%
2021/08/04	10	6.20	0	0.00	6.19	10	9,945	0.10%
2021/08/02	7	6.25	0	0.00	6.24	7	10,111	0.07%
2021/07/29	16	6.34	0	0.00	6.30	16	10,274	0.16%
2021/07/28	0	0.00	8	6.42	6.44	-8	10,150	-0.08%
2021/07/26	0	0.00	3	6.29	6.31	-3	10,330	-0.03%
2021/07/23	3	6.22	0	0.00	6.25	3	10,375	0.03%
2021/07/20	0	0.00	2	6.31	6.31	-2	10,266	-0.02%
2021/07/19	0	0.00	2	6.23	6.20	-2	10,110	-0.02%
2021/07/13	2	6.13	0	0.00	6.17	2	10,217	0.02%
2021/07/07	0	0.00	2	6.22	6.19	-2	10,159	-0.02%
2021/06/30	2	6.26	0	0.00	6.24	2	9,904	0.02%
2021/06/29	5	6.30	0	0.00	6.30	5	9,838	0.05%
2021/06/25	5	6.32	0	0.00	6.35	5	9,829	0.05%
2021/06/23	11	6.41	0	0.00	6.40	11	9,848	0.11%
2021/06/21	0	0.00	4	6.52	6.51	-4	9,685	-0.04%
2021/06/17	4	6.45	2	6.49	6.41	2	9,607	0.02%
2021/06/15	2	6.41	0	0.00	6.41	2	9,622	0.02%
2021/06/08	0	0.00	2	6.54	6.54	-2	9,449	-0.02%
2021/06/07	10	6.57	10	6.61	6.52	0	9,511	0.00%
2021/06/04	0	0.00	2	6.53	6.51	-2	9,423	-0.02%
2021/06/03	2	6.46	0	0.00	6.47	2	9,440	0.02%
2021/06/02	2	6.49	0	0.00	6.51	2	9,388	0.02%
2021/05/31	10	6.55	6	6.59	6.56	4	9,435	0.04%
2021/05/28	18	6.65	0	0.00	6.63	18	9,269	0.19%
2021/05/27	18	6.75	8	6.81	6.75	10	9,236	0.11%
2021/05/26	7	6.73	0	0.00	6.72	7	9,283	0.08%
2021/05/25	17	6.75	0	0.00	6.72	17	9,273	0.18%
2021/05/21	5	6.84	0	0.00	6.87	5	9,168	0.05%
2021/05/20	0	0.00	10	7.04	7.00	-10	8,978	-0.11%
2021/05/18	38	7.03	8	7.08	6.93	30	8,697	0.34%
2021/05/17	10	7.30	23	7.32	7.34	-13	8,388	-0.15%
2021/05/12	15	6.91	54	6.99	7.15	-39	7,298	-0.53%
2021/05/11	7	6.79	62	6.76	6.82	-55	6,603	-0.83%
2021/05/07	13	6.56	0	0.00	6.55	13	6,665	0.20%
2021/05/06	20	6.68	15	6.71	6.68	5	6,723	0.07%
2021/05/05	0	0.00	8	6.74	6.75	-8	6,550	-0.12%
2021/05/04	12	6.67	37	6.67	6.68	-25	6,542	-0.38%
2021/05/03	0	0.00	14	6.53	6.58	-14	6,239	-0.22%
2021/04/29	3	6.40	3	6.44	6.46	0	6,016	0.00%
2021/04/28	4	6.47	0	0.00	6.46	4	6,059	0.07%
2021/04/27	4	6.47	0	0.00	6.46	4	6,168	0.06%
2021/04/26	2	6.52	50	6.48	6.47	-48	6,216	-0.77%
2021/04/22	50	6.65	0	0.00	6.65	50	6,291	0.79%
2021/04/16	6	6.65	0	0.00	6.64	6	6,405	0.09%
2021/04/14	5	6.78	5	6.85	6.76	0	6,682	0.00%
2021/04/13	7	6.68	7	6.72	6.77	0	6,793	0.00%
2021/04/09	0	0.00	1	6.74	6.75	-1	6,874	-0.01%
2021/04/08	23	6.74	0	0.00	6.73	23	6,884	0.33%
2021/04/06	12	6.78	2	6.81	6.80	10	6,930	0.14%
2021/04/01	9	6.88	0	0.00	6.89	9	6,952	0.13%
2021/03/31	2	6.89	0	0.00	6.94	2	6,936	0.03%
2021/03/30	8	6.90	0	0.00	6.90	8	6,973	0.11%
2021/03/29	7	6.92	0	0.00	6.93	7	6,974	0.10%
2021/03/26	12	7.01	6	7.06	7.00	6	6,992	0.09%
2021/03/24	6	7.14	2	7.13	7.14	4	6,955	0.06%
2021/03/23	2	7.01	2	7.07	7.07	0	6,934	0.00%
2021/03/22	4	7.05	0	0.00	7.05	4	7,004	0.06%
2021/03/19	0	0.00	25	7.10	7.11	-25	6,988	-0.36%
2021/03/18	13	6.98	6	7.00	7.01	7	6,958	0.10%
2021/03/17	0	0.00	4	7.07	7.06	-4	6,936	-0.06%
2021/03/16	8	7.02	0	0.00	7.02	8	6,981	0.11%
2021/03/15	6	7.06	0	0.00	7.05	6	6,997	0.09%
2021/03/11	11	7.10	0	0.00	7.07	11	7,026	0.16%
2021/03/09	0	0.00	2	7.30	7.23	-2	7,057	-0.03%
2021/03/08	5	7.17	9	7.18	7.23	-4	7,042	-0.06%
2021/03/05	3	7.32	12	7.31	7.25	-9	7,030	-0.13%
2021/03/04	3	7.16	6	7.23	7.19	-3	6,971	-0.04%
2021/03/03	3	7.11	5	7.08	7.08	-2	6,887	-0.03%
2021/03/02	3	7.10	1	7.21	7.21	2	6,842	0.03%
2021/02/26	0	0.00	24	7.17	7.20	-24	6,690	-0.36%
2021/02/25	2	6.98	0	0.00	7.00	2	6,562	0.03%
2021/02/24	0	0.00	4	7.10	7.08	-4	6,569	-0.06%
2021/02/23	0	0.00	2	6.97	6.98	-2	6,491	-0.03%
2021/02/19	4	7.05	4	7.10	7.03	0	6,429	0.00%
2021/02/18	3	6.96	3	7.00	6.99	0	6,442	0.00%
2021/02/17	12	7.04	4	7.08	7.03	8	6,535	0.12%
2021/02/05	8	7.24	8	7.31	7.31	0	6,474	0.00%
2021/02/04	10	7.35	16	7.40	7.37	-6	6,386	-0.09%
2021/02/03	3	7.32	2	7.35	7.32	1	6,487	0.02%
2021/02/02	28	7.39	0	0.00	7.34	28	6,603	0.42%
2021/02/01	8	7.52	0	0.00	7.52	8	6,508	0.12%
2021/01/29	0	0.00	23	7.58	7.64	-23	6,406	-0.36%
2021/01/28	0	0.00	13	7.52	7.51	-13	6,255	-0.21%
2021/01/27	2	7.32	2	7.36	7.38	0	6,135	0.00%
2021/01/26	0	0.00	62	7.33	7.41	-62	6,092	-1.02%
2021/01/25	6	7.28	11	7.33	7.27	-5	6,011	-0.08%
2021/01/22	4	7.22	14	7.25	7.23	-10	5,980	-0.17%
2021/01/21	18	7.23	6	7.23	7.20	12	5,919	0.20%
2021/01/20	0	0.00	8	7.39	7.39	-8	5,679	-0.14%
2021/01/19	10	7.35	0	0.00	7.30	10	5,549	0.18%
2021/01/18	10	7.49	10	7.55	7.47	0	5,456	0.00%
2021/01/15	0	0.00	6	7.45	7.46	-6	5,337	-0.11%
2021/01/14	4	7.40	4	7.45	7.40	0	5,175	0.00%
2021/01/13	11	7.43	0	0.00	7.38	11	5,133	0.21%
2021/01/08	12	7.55	2	7.57	7.53	10	4,874	0.21%
2021/01/07	4	7.64	0	0.00	7.64	4	4,698	0.09%
2021/01/06	0	0.00	5	7.74	7.81	-5	4,515	-0.11%
2021/01/05	5	7.80	0	0.00	7.79	5	4,340	0.12%
2021/01/04	6	7.85	0	0.00	7.82	6	4,253	0.14%
2020/12/31	5	7.95	0	0.00	7.93	5	4,255	0.12%
2020/12/30	12	8.01	0	0.00	7.96	12	4,234	0.28%
2020/12/28	8	8.09	0	0.00	8.07	8	4,172	0.19%
2020/12/24	4	8.19	0	0.00	8.18	4	4,116	0.10%
2020/12/22	0	0.00	4	8.26	8.29	-4	4,413	-0.09%
2020/12/21	2	8.18	0	0.00	8.18	2	4,470	0.04%
2020/12/08	7	8.23	0	0.00	8.22	7	4,446	0.16%
2020/12/04	4	8.36	0	0.00	8.33	4	4,756	0.08%
2020/12/03	2	8.41	2	8.46	8.45	0	4,827	0.00%
2020/11/30	0	0.00	2	8.52	8.59	-2	4,814	-0.04%
2020/11/27	0	0.00	2	8.50	8.50	-2	4,764	-0.04%
2020/11/23	2	8.48	2	8.53	8.50	0	4,800	0.00%
2020/11/16	17	8.76	0	0.00	8.72	17	4,846	0.35%
2020/11/11	4	9.02	2	8.96	8.94	2	4,583	0.04%
2020/11/09	7	9.02	2	9.07	9.05	5	4,231	0.12%
2020/11/06	12	9.17	2	9.19	9.19	10	4,196	0.24%
2020/11/05	2	9.22	0	0.00	9.23	2	4,140	0.05%
2020/11/04	14	9.25	0	0.00	9.25	14	4,138	0.34%
2020/10/30	0	0.00	6	9.51	9.52	-6	4,138	-0.14%
2020/10/29	0	0.00	4	9.46	9.43	-4	4,107	-0.10%
2020/10/28	0	0.00	10	9.32	9.34	-10	4,083	-0.24%
2020/10/27	0	0.00	2	9.28	9.27	-2	4,096	-0.05%
2020/10/26	10	9.22	0	0.00	9.24	10	4,105	0.24%
2020/10/19	2	9.30	0	0.00	9.26	2	4,538	0.04%
2020/10/16	0	0.00	12	9.37	9.39	-12	4,448	-0.27%
2020/10/13	0	0.00	2	9.30	9.27	-2	4,492	-0.04%
2020/10/12	2	9.23	0	0.00	9.25	2	4,487	0.04%
2020/10/08	12	9.30	0	0.00	9.30	12	4,486	0.27%
2020/10/06	4	9.45	0	0.00	9.44	4	4,480	0.09%
2020/10/05	2	9.49	2	9.54	9.55	0	4,493	0.00%
2020/09/29	2	9.56	2	9.61	9.62	0	4,490	0.00%
2020/09/28	18	9.71	0	0.00	9.64	18	4,512	0.40%
2020/09/25	7	9.74	9	9.83	9.83	-2	4,446	-0.04%
2020/09/24	0	0.00	66	9.74	9.83	-66	4,412	-1.50%
2020/09/18	0	0.00	2	9.36	9.36	-2	4,224	-0.05%
2020/09/16	2	9.30	0	0.00	9.31	2	4,196	0.05%
2020/09/09	10	9.59	10	9.68	9.58	0	3,964	0.00%
2020/09/07	2	9.51	2	9.56	9.57	0	3,838	0.00%
2020/09/04	8	9.56	12	9.61	9.57	-4	3,846	-0.10%
2020/09/02	4	9.51	4	9.57	9.51	0	3,856	0.00%
2020/09/01	4	9.52	0	0.00	9.50	4	3,937	0.10%
2020/08/31	0	0.00	2	9.58	9.59	-2	3,982	-0.05%
2020/08/28	8	9.47	16	9.53	9.51	-8	4,009	-0.20%
2020/08/27	2	9.35	2	9.45	9.45	0	4,087	0.00%
2020/08/25	10	9.49	0	0.00	9.47	10	4,129	0.24%
2020/08/21	48	9.63	8	9.70	9.61	40	4,106	0.97%
2020/08/20	21	9.80	64	9.77	9.82	-43	4,076	-1.05%
2020/08/19	0	0.00	8	9.47	9.47	-8	4,030	-0.20%
2020/08/18	4	9.40	4	9.45	9.42	0	4,061	0.00%
2020/08/17	10	9.41	0	0.00	9.38	10	4,135	0.24%
2020/08/14	4	9.51	0	0.00	9.50	4	4,153	0.10%
2020/08/13	5	9.51	0	0.00	9.55	5	4,215	0.12%
2020/08/12	6	9.61	16	9.64	9.63	-10	4,249	-0.24%
2020/08/11	0	0.00	4	9.53	9.52	-4	4,251	-0.09%
2020/08/10	4	9.45	0	0.00	9.46	4	4,286	0.09%
2020/08/07	0	0.00	7	9.56	9.55	-7	4,312	-0.16%
2020/08/06	5	9.46	0	0.00	9.48	5	4,321	0.12%
2020/08/05	10	9.56	0	0.00	9.56	10	4,303	0.23%
2020/08/04	19	9.68	0	0.00	9.66	19	4,334	0.44%
2020/08/03	0	0.00	29	9.78	9.79	-29	4,351	-0.67%
2020/07/31	5	9.65	0	0.00	9.67	5	4,353	0.11%
2020/07/29	0	0.00	10	9.79	9.78	-10	4,793	-0.21%
2020/07/28	7	9.49	2	9.66	9.78	5	5,152	0.10%
2020/07/27	6	9.73	6	9.78	9.76	0	5,133	0.00%
2020/07/24	5	9.98	6	10.03	10.01	-1	5,110	-0.02%
2020/07/21	22	9.96	0	0.00	9.92	22	5,155	0.43%
2020/07/16	2	10.16	2	10.21	10.17	0	5,266	0.00%
2020/07/15	2	10.05	2	10.15	10.13	0	5,296	0.00%
2020/07/13	2	10.16	0	0.00	10.15	2	5,512	0.04%
2020/07/10	0	0.00	2	10.27	10.31	-2	5,613	-0.04%
2020/07/08	2	10.20	0	0.00	10.21	2	5,823	0.03%
2020/07/07	5	10.20	5	10.27	10.28	0	5,846	0.00%
2020/07/06	42	10.32	0	0.00	10.28	42	5,902	0.71%
2020/07/03	5	10.49	0	0.00	10.49	5	6,016	0.08%
2020/07/02	8	10.60	0	0.00	10.60	8	5,885	0.14%
2020/07/01	10	10.69	4	10.73	10.72	6	5,956	0.10%
2020/06/30	6	10.80	0	0.00	10.79	6	5,974	0.10%
2020/06/24	2	10.73	2	10.78	10.77	0	6,144	0.00%
2020/06/23	4	10.76	4	10.82	10.82	0	6,262	0.00%
2020/06/22	6	10.81	6	10.87	10.87	0	6,425	0.00%
2020/06/18	4	10.87	2	10.91	10.88	2	6,680	0.03%
2020/06/16	44	10.97	0	0.00	10.94	44	6,980	0.63%
2020/06/15	4	11.06	48	11.19	11.23	-44	7,161	-0.61%
2020/06/12	24	11.11	24	11.20	11.08	0	7,233	0.00%
2020/06/11	0	0.00	42	10.96	11.01	-42	7,310	-0.57%
2020/06/10	18	10.82	0	0.00	10.80	18	7,348	0.24%
2020/06/09	14	10.90	10	10.97	10.89	4	7,561	0.05%
2020/06/08	24	10.90	3	10.89	10.93	21	7,670	0.27%
2020/06/05	33	11.06	0	0.00	11.04	33	7,652	0.43%
2020/06/04	4	11.14	0	0.00	11.14	4	7,677	0.05%
2020/06/03	30	11.24	0	0.00	11.21	30	7,736	0.39%
2020/06/02	6	11.37	0	0.00	11.40	6	7,681	0.08%
2020/06/01	30	11.43	0	0.00	11.44	30	7,662	0.39%
2020/05/29	2	11.58	6	11.69	11.58	-4	7,672	-0.05%
2020/05/28	0	0.00	10	11.63	11.61	-10	7,680	-0.13%
2020/05/26	22	11.52	0	0.00	11.52	22	7,787	0.28%
2020/05/25	12	11.69	14	11.79	11.68	-2	7,722	-0.03%
2020/05/22	0	0.00	24	11.72	11.80	-24	7,741	-0.31%
2020/05/21	14	11.56	2	11.60	11.57	12	7,720	0.16%
2020/05/20	4	11.65	0	0.00	11.69	4	7,677	0.05%
2020/05/19	2	11.69	0	0.00	11.70	2	7,616	0.03%
2020/05/18	0	0.00	18	11.87	11.85	-18	7,595	-0.24%
2020/05/15	9	11.80	9	11.84	11.79	0	7,557	0.00%
2020/05/14	4	11.76	14	11.84	11.85	-10	7,530	-0.13%
2020/05/12	0	0.00	6	11.72	11.74	-6	7,475	-0.08%
2020/05/11	6	11.58	0	0.00	11.61	6	7,445	0.08%
2020/05/07	4	11.75	0	0.00	11.78	4	7,465	0.05%
2020/05/06	2	11.90	1	11.89	11.88	1	7,498	0.01%
2020/05/05	4	11.88	4	11.94	11.90	0	7,475	0.00%
2020/05/04	2	12.00	2	12.07	12.04	0	7,075	0.00%
2020/04/30	25	11.71	0	0.00	11.66	25	6,684	0.37%
2020/04/29	12	11.90	0	0.00	11.90	12	6,663	0.18%
2020/04/28	6	12.09	4	12.19	12.07	2	6,641	0.03%
2020/04/27	8	12.12	0	0.00	12.10	8	6,718	0.12%
2020/04/23	2	12.33	8	12.49	12.44	-6	6,590	-0.09%
2020/04/22	6	12.68	6	12.61	12.50	0	6,532	0.00%
2020/04/21	6	12.40	3	12.50	12.57	3	6,415	0.05%
2020/04/20	3	12.16	10	12.21	12.20	-7	6,289	-0.11%
2020/04/17	12	12.03	2	12.20	12.17	10	6,239	0.16%
2020/04/14	1	12.58	0	0.00	12.50	1	5,849	0.02%
2020/04/09	2	12.84	0	0.00	12.88	2	5,539	0.04%
2020/04/08	2	12.97	0	0.00	12.85	2	5,435	0.04%
2020/04/07	0	0.00	6	13.11	13.04	-6	5,250	-0.11%
2020/04/06	2	13.38	0	0.00	13.33	2	5,130	0.04%
2020/04/01	4	13.55	5	13.55	13.55	-1	4,968	-0.02%
2020/03/31	2	13.47	15	13.51	13.57	-13	4,894	-0.27%
2020/03/30	18	13.79	0	0.00	13.62	18	4,811	0.37%
2020/03/25	1	13.68	0	0.00	13.70	1	4,302	0.02%
2020/03/24	1	14.31	4	14.07	14.20	-3	4,138	-0.07%
2020/03/23	5	15.05	8	14.88	15.06	-3	3,995	-0.08%
2020/03/20	3	14.88	4	14.94	14.40	-1	3,899	-0.03%
2020/03/19	8	15.26	10	15.47	15.74	-2	3,660	-0.05%
2020/03/18	6	14.46	7	14.38	14.69	-1	3,417	-0.03%
2020/03/17	10	14.16	11	14.16	14.25	-1	3,310	-0.03%
2020/03/16	7	13.73	6	13.74	13.87	1	3,097	0.03%
2020/03/13	4	13.88	9	13.77	13.35	-5	2,983	-0.17%
2020/03/12	5	12.79	4	12.97	13.05	1	2,717	0.04%
2020/03/11	4	12.33	3	12.26	12.47	1	2,568	0.04%
2020/03/10	1	12.42	3	12.39	12.27	-2	2,519	-0.08%
2020/03/09	3	12.24	3	12.27	12.33	0	2,444	0.00%
2020/03/06	2	11.87	0	0.00	11.97	2	2,327	0.09%
2020/03/05	1	11.79	2	11.79	11.77	-1	2,264	-0.04%
2020/03/04	2	11.93	2	11.92	11.93	0	2,241	0.00%
2020/03/03	2	11.92	1	11.88	11.93	1	2,188	0.05%
2020/03/02	3	12.16	1	12.24	12.07	2	2,163	0.09%
2020/02/27	0	0.00	35	11.87	12.00	-35	2,054	-1.70%
2020/02/26	0	0.00	35	11.86	11.82	-35	1,983	-1.76%
2020/02/25	6	11.77	5	11.83	11.71	1	1,939	0.05%
2020/02/24	5	11.72	5	11.77	11.73	0	1,876	0.00%
2020/02/20	0	0.00	10	11.59	11.56	-10	1,815	-0.55%
2020/02/19	10	11.52	0	0.00	11.52	10	1,816	0.55%
2020/02/18	0	0.00	10	11.65	11.64	-10	1,788	-0.56%
2020/02/12	10	11.53	0	0.00	11.53	10	1,765	0.57%
2020/02/10	5	11.77	5	11.87	11.74	0	1,744	0.00%
2020/02/07	0	0.00	10	11.68	11.71	-10	1,685	-0.59%
2020/02/06	10	11.61	0	0.00	11.58	10	1,645	0.61%
2020/02/05	5	11.73	5	11.83	11.77	0	1,694	0.00%
2020/02/04	5	11.76	0	0.00	11.81	5	1,670	0.30%
2020/01/31	10	11.77	10	11.84	11.84	0	1,503	0.00%
2020/01/30	0	0.00	26	11.80	11.93	-26	1,470	-1.77%
2020/01/15	0	0.00	5	11.29	11.31	-5	1,510	-0.33%
2020/01/14	5	11.22	0	0.00	11.23	5	1,527	0.33%
2020/01/10	5	11.35	5	11.40	11.38	0	1,506	0.00%
2020/01/07	0	0.00	5	11.47	11.48	-5	1,494	-0.33%
2020/01/06	0	0.00	2	11.40	11.43	-2	1,479	-0.14%
2020/01/02	2	11.29	0	0.00	11.29	2	1,476	0.14%
2019/12/20	5	11.38	5	11.44	11.39	0	1,476	0.00%
2019/12/17	5	11.37	0	0.00	11.32	5	1,462	0.34%
2019/12/12	10	11.59	0	0.00	11.55	10	1,420	0.70%
2019/12/09	1	11.74	0	0.00	11.73	1	1,374	0.07%
2019/12/05	5	11.80	0	0.00	11.81	5	1,352	0.37%
2019/11/29	0	0.00	15	11.92	11.94	-15	1,328	-1.13%
2019/11/21	0	0.00	20	11.93	11.87	-20	1,376	-1.45%
2019/11/19	15	11.80	0	0.00	11.78	15	1,358	1.10%
2019/11/18	5	11.85	0	0.00	11.85	5	1,344	0.37%
2019/11/13	0	0.00	5	11.99	11.98	-5	1,366	-0.37%
2019/11/12	5	11.91	0	0.00	11.92	5	1,376	0.36%
2019/11/11	0	0.00	20	11.96	12.00	-20	1,375	-1.45%
2019/11/05	10	11.82	0	0.00	11.80	10	1,378	0.73%
2019/11/04	20	11.96	0	0.00	11.91	20	1,369	1.46%
2019/11/01	5	12.09	0	0.00	12.08	5	1,337	0.37%
2019/10/29	7	12.09	5	12.16	12.14	2	1,329	0.15%
2019/10/25	5	12.19	0	0.00	12.20	5	1,257	0.40%
2019/10/15	5	12.41	0	0.00	12.42	5	1,084	0.46%
2019/10/03	0	0.00	2	12.69	12.69	-2	1,071	-0.19%
2019/10/01	2	12.62	0	0.00	12.60	2	1,055	0.19%
2019/09/23	10	12.65	0	0.00	12.68	10	1,107	0.90%
2019/09/18	6	12.65	0	0.00	12.66	6	1,125	0.53%
2019/09/16	10	12.74	0	0.00	12.74	10	1,117	0.89%
2019/09/05	5	12.87	0	0.00	12.87	5	1,187	0.42%
2019/09/04	17	12.99	0	0.00	12.97	17	1,169	1.45%
2019/08/30	20	13.10	0	0.00	13.08	20	1,258	1.59%
2019/08/26	0	0.00	10	13.40	13.40	-10	1,372	-0.73%
2019/08/20	10	13.22	0	0.00	13.21	10	1,410	0.71%
2019/08/05	0	0.00	20	13.36	13.38	-20	1,855	-1.08%
2019/08/02	0	0.00	27	13.26	13.28	-27	1,904	-1.42%
2019/08/01	0	0.00	20	13.07	13.07	-20	1,941	-1.03%
2019/07/31	5	12.97	5	13.03	12.98	0	1,942	0.00%
2019/07/26	10	12.90	0	0.00	12.91	10	2,068	0.48%
2019/07/16	5	12.97	0	0.00	12.98	5	2,088	0.24%
2019/07/15	15	13.00	0	0.00	12.99	15	2,100	0.71%
2019/07/11	2	13.05	0	0.00	13.03	2	2,139	0.09%
2019/07/03	0	0.00	10	13.20	13.23	-10	2,284	-0.44%
2019/07/01	10	13.10	0	0.00	13.10	10	2,304	0.43%
2019/06/28	0	0.00	10	13.34	13.35	-10	2,276	-0.44%
2019/06/27	10	13.28	0	0.00	13.30	10	2,287	0.44%
2019/06/25	0	0.00	5	13.40	13.39	-5	2,283	-0.22%
2019/06/24	5	13.27	0	0.00	13.28	5	2,286	0.22%
2019/06/20	5	13.32	0	0.00	13.32	5	2,353	0.21%
2019/06/19	31	13.40	0	0.00	13.37	31	2,408	1.29%
2019/06/10	1	13.70	0	0.00	13.68	1	2,443	0.04%
2019/06/06	0	0.00	10	13.90	13.91	-10	2,442	-0.41%
2019/06/04	0	0.00	16	13.86	13.84	-16	2,447	-0.65%
2019/06/03	0	0.00	55	13.89	13.79	-55	2,445	-2.25%
2019/05/31	21	13.79	0	0.00	13.78	21	2,419	0.87%
2019/05/29	0	0.00	11	14.05	14.01	-11	2,350	-0.47%
2019/05/23	0	0.00	1	13.92	13.97	-1	2,344	-0.04%
2019/05/17	0	0.00	10	13.84	13.86	-10	2,168	-0.46%
2019/05/14	10	13.77	10	13.84	13.71	0	2,103	0.00%
2019/05/13	0	0.00	36	13.57	13.64	-36	2,050	-1.76%
2019/05/10	10	13.46	10	13.54	13.46	0	2,012	0.00%
2019/05/09	0	0.00	20	13.38	13.44	-20	1,956	-1.02%
2019/05/07	10	13.22	0	0.00	13.17	10	1,908	0.52%
2019/05/06	0	0.00	10	13.34	13.33	-10	1,919	-0.52%
2019/05/02	20	13.14	20	13.20	13.18	0	1,831	0.00%
2019/04/26	0	0.00	15	13.26	13.25	-15	1,868	-0.80%
2019/04/23	25	13.18	0	0.00	13.15	25	1,918	1.30%
2019/04/17	10	13.18	0	0.00	13.17	10	2,098	0.48%
2019/04/10	25	13.35	0	0.00	13.33	25	2,349	1.06%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/03/29	1	13.70	0	0.00	13.68	1	2,406	0.04%
2019/03/21	10	13.71	0	0.00	13.70	10	2,660	0.38%
2019/03/19	10	13.81	0	0.00	13.81	10	2,672	0.37%
2019/03/15	71	13.93	0	0.00	13.91	71	2,699	2.63%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/11	1	14.47	0	0.00	14.53	1	4,147	0.02%
2019/01/25	1	14.64	0	0.00	14.58	1	4,270	0.02%
2019/01/23	0	0.00	1	14.83	14.82	-1	4,359	-0.02%
2019/01/21	1	14.69	0	0.00	14.72	1	4,473	0.02%
2019/01/09	1	15.14	0	0.00	15.00	1	4,823	0.02%
2019/01/03	0	0.00	1	15.42	15.40	-1	5,029	-0.02%
2018/12/06	0	0.00	1	15.08	15.18	-1	4,489	-0.02%
2018/11/28	1	14.90	0	0.00	14.86	1	3,983	0.03%
2018/11/09	0	0.00	1	15.08	15.06	-1	3,157	-0.03%
2018/11/02	1	14.90	0	0.00	14.92	1	3,051	0.03%
2018/10/31	1	15.27	0	0.00	15.15	1	2,854	0.04%
2018/10/26	0	0.00	1	15.72	15.60	-1	2,745	-0.04%
2018/10/23	0	0.00	1	15.13	15.13	-1	2,417	-0.04%
2018/10/19	0	0.00	1	15.05	14.87	-1	2,313	-0.04%
2018/10/12	0	0.00	1	15.03	14.74	-1	2,296	-0.04%
2018/10/11	0	0.00	1	15.00	15.25	-1	2,209	-0.05%
2018/10/08	0	0.00	1	14.13	14.17	-1	1,897	-0.05%
2018/09/05	0	0.00	13	13.54	13.60	-13	1,929	-0.67%
2018/08/31	0	0.00	1	13.58	13.54	-1	1,919	-0.05%
2018/08/30	1	13.42	0	0.00	13.51	1	1,931	0.05%
2018/08/13	0	0.00	1	13.75	13.90	-1	1,968	-0.05%
2018/08/08	1	13.56	0	0.00	13.57	1	1,927	0.05%
2018/08/02	0	0.00	1	13.72	13.77	-1	1,962	-0.05%
2018/08/01	1	13.57	0	0.00	13.56	1	1,936	0.05%
2018/07/13	1	14.00	0	0.00	14.00	1	2,360	0.04%
2018/07/09	1	14.22	0	0.00	14.23	1	2,410	0.04%
2018/07/06	0	0.00	1	14.50	14.40	-1	2,405	-0.04%
2018/07/05	0	0.00	1	14.38	14.45	-1	2,393	-0.04%
2018/06/29	1	14.20	0	0.00	14.20	1	2,349	0.04%
2018/06/21	0	0.00	1	14.13	14.19	-1	2,300	-0.04%
2018/06/15	0	0.00	1	14.15	14.04	-1	2,348	-0.04%
2018/06/06	1	13.97	0	0.00	13.86	1	2,475	0.04%
2018/05/14	1	14.27	0	0.00	14.23	1	3,011	0.03%
2018/05/10	1	14.49	0	0.00	14.50	1	2,993	0.03%
2018/04/24	0	0.00	1	14.78	14.73	-1	2,823	-0.04%
2018/04/20	0	0.00	1	14.47	14.47	-1	2,676	-0.04%
2018/04/10	1	14.29	0	0.00	14.32	1	2,514	0.04%
2018/04/03	0	0.00	1	14.56	14.53	-1	2,516	-0.04%
2018/03/28	0	0.00	3	14.44	14.47	-3	2,502	-0.12%
2018/03/27	1	14.30	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	1	14.55	14.59	-1	2,410	-0.04%
2018/03/22	1	14.31	0	0.00	14.30	1	2,343	0.04%
2018/03/19	1	14.33	0	0.00	14.25	1	2,303	0.04%
2018/03/13	1	14.26	0	0.00	14.22	1	2,315	0.04%
2018/03/12	1	14.34	0	0.00	14.30	1	2,340	0.04%
2018/03/09	10	14.53	0	0.00	14.51	10	2,406	0.42%
2018/03/08	1	14.54	0	0.00	14.54	1	2,411	0.04%
2018/02/21	1	14.78	0	0.00	14.77	1	2,735	0.04%
2018/02/09	0	0.00	4	15.22	15.28	-4	2,781	-0.14%
2018/02/06	0	0.00	2	15.10	15.17	-2	2,702	-0.07%
2018/02/05	0	0.00	1	14.59	14.48	-1	2,485	-0.04%
2018/01/18	1	14.29	0	0.00	14.30	1	2,475	0.04%
2018/01/12	1	14.58	0	0.00	14.59	1	2,470	0.04%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%