期元大S&P原油反1 (00673R)-元富-埔里券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	7.51	7.53	-5	22,281	-0.02%
2024/10/28	0	0.00	5	7.66	7.68	-5	23,217	-0.02%
2024/10/22	0	0.00	16	7.52	7.53	-16	24,190	-0.07%
2024/10/21	0	0.00	20	7.65	7.58	-20	24,442	-0.08%
2024/10/16	0	0.00	5	7.47	7.49	-5	24,251	-0.02%
2024/10/09	5	7.24	0	0.00	7.22	5	23,089	0.02%
2024/10/08	6	7.01	2	7.00	7.07	4	22,755	0.02%
2024/10/07	7	7.23	0	0.00	7.24	7	21,921	0.03%
2024/10/04	25	7.26	0	0.00	7.27	25	21,953	0.11%
2024/10/01	0	0.00	10	7.87	7.88	-10	21,620	-0.05%
2024/09/27	0	0.00	10	7.98	7.96	-10	21,536	-0.05%
2024/09/26	0	0.00	11	7.74	7.81	-11	21,603	-0.05%
2024/09/25	22	7.57	0	0.00	7.58	22	21,312	0.10%
2024/09/20	8	7.62	0	0.00	7.62	8	21,162	0.04%
2024/09/18	7	7.76	0	0.00	7.78	7	21,137	0.03%
2024/09/16	0	0.00	3	7.99	7.99	-3	21,097	-0.01%
2024/09/13	3	7.91	0	0.00	7.89	3	20,922	0.01%
2024/09/11	0	0.00	4	8.29	8.27	-4	20,900	-0.02%
2024/09/10	0	0.00	5	7.98	7.99	-5	20,476	-0.02%
2024/09/06	0	0.00	70	7.91	7.91	-70	20,354	-0.34%
2024/09/04	0	0.00	20	7.83	7.83	-20	19,920	-0.10%
2024/09/02	0	0.00	23	7.50	7.52	-23	19,261	-0.12%
2024/08/30	3	7.24	0	0.00	7.24	3	18,998	0.02%
2024/08/29	0	0.00	10	7.37	7.36	-10	20,074	-0.05%
2024/08/28	10	7.29	0	0.00	7.30	10	20,247	0.05%
2024/08/27	10	7.15	0	0.00	7.15	10	20,378	0.05%
2024/08/26	30	7.32	0	0.00	7.33	30	20,030	0.15%
2024/08/23	0	0.00	10	7.54	7.54	-10	19,846	-0.05%
2024/08/22	0	0.00	20	7.66	7.66	-20	19,855	-0.10%
2024/08/21	0	0.00	4	7.53	7.53	-4	19,580	-0.02%
2024/08/19	2	7.36	0	0.00	7.35	2	19,621	0.01%
2024/08/16	2	7.23	0	0.00	7.25	2	19,614	0.01%
2024/08/15	10	7.31	0	0.00	7.31	10	19,583	0.05%
2024/08/14	20	7.19	15	7.18	7.19	5	19,395	0.03%
2024/08/13	15	7.15	0	0.00	7.14	15	19,393	0.08%
2024/08/07	0	0.00	52	7.78	7.67	-52	19,317	-0.27%
2024/08/06	0	0.00	3	7.61	7.62	-3	19,150	-0.02%
2024/08/05	0	0.00	203	7.72	7.73	-203	18,954	-1.07%	大賣/鉅額交易
2024/07/30	0	0.00	8	7.54	7.53	-8	17,138	-0.05%
2024/07/29	0	0.00	4	7.37	7.33	-4	17,020	-0.02%
2024/07/19	0	0.00	3	7.08	7.07	-3	15,398	-0.02%
2024/07/17	0	0.00	10	7.15	7.16	-10	15,189	-0.07%
2024/07/08	0	0.00	3	6.99	6.99	-3	16,185	-0.02%
2024/07/05	1	6.90	0	0.00	6.93	1	16,009	0.01%
2024/07/04	6	6.95	4	6.94	6.96	2	16,258	0.01%
2024/07/02	9	6.95	0	0.00	6.95	9	16,780	0.05%
2024/06/28	1	7.08	0	0.00	7.05	1	16,875	0.01%
2024/06/26	1	7.16	0	0.00	7.14	1	16,814	0.01%
2024/06/21	10	7.14	0	0.00	7.14	10	16,867	0.06%
2024/06/20	10	7.20	0	0.00	7.20	10	16,676	0.06%
2024/06/19	9	7.18	0	0.00	7.19	9	16,801	0.05%
2024/06/18	3	7.27	0	0.00	7.29	3	16,601	0.02%
2024/06/12	2	7.44	0	0.00	7.42	2	17,600	0.01%
2024/06/11	3	7.47	0	0.00	7.49	3	17,911	0.02%
2024/06/04	0	0.00	3	7.85	7.90	-3	18,170	-0.02%
2024/05/29	1	7.27	0	0.00	7.28	1	17,682	0.01%
2024/05/28	2	7.39	0	0.00	7.39	2	17,754	0.01%
2024/05/23	0	0.00	4	7.56	7.56	-4	18,641	-0.02%
2024/05/17	1	7.39	0	0.00	7.40	1	19,085	0.01%
2024/05/16	1	7.42	0	0.00	7.42	1	19,385	0.01%
2024/05/15	0	0.00	4	7.49	7.46	-4	20,234	-0.02%
2024/05/09	1	7.41	0	0.00	7.42	1	23,122	0.00%
2024/05/07	0	0.00	4	7.46	7.48	-4	23,231	-0.02%
2024/04/29	4	7.12	0	0.00	7.11	4	23,812	0.02%
2024/04/25	0	0.00	4	7.16	7.13	-4	24,147	-0.02%
2024/04/16	0	0.00	20	6.95	6.97	-20	24,045	-0.08%
2024/04/15	20	7.01	0	0.00	7.02	20	24,187	0.08%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/09	3	6.97	0	0.00	7.02	3	24,162	0.01%
2024/04/03	2	7.06	0	0.00	7.09	2	24,026	0.01%
2024/03/20	5	7.24	0	0.00	7.24	5	22,984	0.02%
2024/03/19	2	7.27	0	0.00	7.28	2	22,742	0.01%
2024/03/15	3	7.40	0	0.00	7.41	3	22,899	0.01%
2024/03/14	3	7.50	0	0.00	7.52	3	22,494	0.01%
2024/03/11	0	0.00	10	7.72	7.71	-10	24,390	-0.04%
2024/03/04	2	7.52	0	0.00	7.54	2	25,049	0.01%
2024/02/29	2	7.66	0	0.00	7.67	2	24,521	0.01%
2024/02/23	2	7.69	0	0.00	7.71	2	24,146	0.01%
2024/02/20	13	7.69	0	0.00	7.69	13	25,051	0.05%
2024/02/19	32	7.74	0	0.00	7.74	32	24,827	0.13%
2024/02/16	10	7.75	0	0.00	7.77	10	24,559	0.04%
2024/02/05	0	0.00	40	8.28	8.24	-40	22,696	-0.18%
2024/02/01	0	0.00	3	7.89	7.91	-3	21,782	-0.01%
2024/01/31	10	7.77	0	0.00	7.78	10	22,513	0.04%
2024/01/30	3	7.80	0	0.00	7.80	3	22,658	0.01%
2024/01/26	20	7.85	0	0.00	7.86	20	21,945	0.09%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	30	8.08	0	0.00	8.09	30	22,004	0.14%
2024/01/19	5	8.19	0	0.00	8.19	5	21,650	0.02%
2024/01/04	5	8.24	0	0.00	8.24	5	22,450	0.02%
2024/01/02	0	0.00	10	8.30	8.28	-10	22,973	-0.04%
2023/12/22	10	8.14	0	0.00	8.15	10	24,182	0.04%
2023/12/07	1	8.71	0	0.00	8.71	1	24,975	0.00%
2023/12/04	0	0.00	10	8.25	8.25	-10	23,458	-0.04%
2023/11/30	10	7.83	0	0.00	7.81	10	22,890	0.04%
2023/11/29	20	7.95	0	0.00	7.97	20	22,992	0.09%
2023/11/17	0	0.00	50	8.39	8.38	-50	23,333	-0.21%
2023/11/09	0	0.00	1	8.17	8.21	-1	23,927	0.00%
2023/11/07	0	0.00	2	7.72	7.73	-2	22,688	-0.01%
2023/11/02	0	0.00	5	7.68	7.67	-5	23,123	-0.02%
2023/11/01	0	0.00	2	7.71	7.69	-2	23,258	-0.01%
2023/10/18	0	0.00	3	7.18	7.23	-3	25,891	-0.01%
2023/10/16	3	7.31	1	7.30	7.30	2	25,946	0.01%
2023/10/06	0	0.00	1	7.83	7.83	-1	27,641	0.00%
2023/09/28	12	7.07	1	7.10	7.11	11	30,733	0.04%
2023/09/27	1	7.32	0	0.00	7.30	1	31,213	0.00%
2023/09/22	1	7.36	0	0.00	7.37	1	31,968	0.00%
2023/09/19	1	7.25	2	7.27	7.25	-1	31,996	0.00%
2023/09/18	0	0.00	8	7.31	7.30	-8	32,908	-0.02%
2023/09/15	2	7.29	0	0.00	7.30	2	33,477	0.01%
2023/09/14	1	7.48	0	0.00	7.48	1	33,247	0.00%
2023/09/13	9	7.49	0	0.00	7.48	9	33,891	0.03%
2023/09/12	1	7.64	0	0.00	7.64	1	33,895	0.00%
2023/09/11	3	7.76	0	0.00	7.72	3	33,531	0.01%
2023/09/08	2	7.77	0	0.00	7.86	2	33,416	0.01%
2023/09/07	5	7.69	10	7.71	7.71	-5	33,466	-0.01%
2023/09/06	1	7.73	0	0.00	7.74	1	33,427	0.00%
2023/09/04	5	7.80	0	0.00	7.82	5	33,930	0.01%
2023/09/01	9	7.91	0	0.00	7.92	9	33,627	0.03%
2023/08/28	2	8.15	0	0.00	8.16	2	34,513	0.01%
2023/08/25	2	8.25	0	0.00	8.25	2	34,810	0.01%
2023/08/24	2	8.30	0	0.00	8.30	2	34,805	0.01%
2023/08/22	0	0.00	7	8.22	8.22	-7	34,884	-0.02%
2023/08/17	2	8.39	0	0.00	8.42	2	34,484	0.01%
2023/08/16	0	0.00	2	8.25	8.34	-2	34,216	-0.01%
2023/08/15	3	8.11	5	8.11	8.11	-2	33,761	-0.01%
2023/08/14	5	8.09	0	0.00	8.15	5	33,880	0.01%
2023/08/10	2	7.93	0	0.00	7.93	2	33,680	0.01%
2023/08/08	2	8.08	0	0.00	8.11	2	33,475	0.01%
2023/08/07	1	7.99	6	8.01	8.01	-5	33,359	-0.01%
2023/08/04	2	8.11	0	0.00	8.11	2	33,114	0.01%
2023/08/02	8	8.05	0	0.00	8.07	8	33,006	0.02%
2023/08/01	1	8.10	7	8.08	8.11	-6	32,958	-0.02%
2023/07/31	0	0.00	4	8.21	8.22	-4	32,994	-0.01%
2023/07/28	1	8.26	0	0.00	8.28	1	33,867	0.00%
2023/07/26	4	8.30	0	0.00	8.32	4	34,535	0.01%
2023/07/25	26	8.31	0	0.00	8.32	26	34,857	0.07%
2023/07/21	2	8.59	0	0.00	8.59	2	35,595	0.01%
2023/07/20	0	0.00	2	8.68	8.70	-2	35,761	-0.01%
2023/07/19	0	0.00	10	8.70	8.70	-10	36,196	-0.03%
2023/07/18	5	8.81	1	8.80	8.82	4	36,711	0.01%
2023/07/17	5	8.79	0	0.00	8.80	5	37,151	0.01%
2023/07/14	4	8.54	0	0.00	8.55	4	36,125	0.01%
2023/07/13	31	8.67	0	0.00	8.68	31	36,041	0.09%
2023/07/12	35	8.80	11	8.80	8.81	24	35,357	0.07%
2023/07/11	8	8.99	0	0.00	9.00	8	34,617	0.02%
2023/07/10	6	8.99	0	0.00	9.00	6	34,977	0.02%
2023/07/07	8	9.16	0	0.00	9.16	8	34,433	0.02%
2023/07/06	60	9.18	0	0.00	9.21	60	34,085	0.18%
2023/07/05	55	9.30	0	0.00	9.30	55	33,225	0.17%
2023/07/04	0	0.00	40	9.40	9.40	-40	32,733	-0.12%
2023/07/03	40	9.33	0	0.00	9.35	40	35,281	0.11%
2023/06/26	0	0.00	5	9.40	9.47	-5	34,570	-0.01%
2023/06/21	2	9.22	0	0.00	9.21	2	33,921	0.01%
2023/06/19	3	9.24	0	0.00	9.26	3	33,023	0.01%
2023/06/13	0	0.00	10	9.72	9.72	-10	32,901	-0.03%
2023/06/09	0	0.00	45	9.27	9.27	-45	33,939	-0.13%
2023/06/08	42	9.09	0	0.00	9.09	42	34,196	0.12%
2023/06/07	8	9.23	0	0.00	9.24	8	35,115	0.02%
2023/06/06	3	9.18	20	9.18	9.17	-17	35,615	-0.05%
2023/06/05	21	9.05	0	0.00	9.08	21	36,437	0.06%
2023/06/01	0	0.00	3	9.69	9.64	-3	39,143	-0.01%
2023/05/30	0	0.00	10	9.12	9.13	-10	38,112	-0.03%
2023/05/26	4	9.21	0	0.00	9.20	4	38,425	0.01%
2023/05/25	10	8.93	0	0.00	8.96	10	39,558	0.03%
2023/05/15	0	0.00	4	9.50	9.51	-4	41,909	-0.01%
2023/05/10	6	9.05	5	9.08	9.08	1	42,201	0.00%
2023/05/09	3	9.12	0	0.00	9.12	3	42,380	0.01%
2023/05/08	2	9.29	15	9.25	9.24	-13	43,309	-0.03%
2023/05/05	5	9.61	1	9.65	9.61	4	43,489	0.01%
2023/05/04	0	0.00	2	9.70	9.64	-2	43,332	0.00%
2023/05/02	0	0.00	2	8.84	8.85	-2	41,519	0.00%
2023/04/28	5	8.88	109	8.91	8.90	-104	41,496	-0.25%	大賣/鉅額交易
2023/04/27	5	8.97	144	8.98	8.99	-139	40,926	-0.34%	大賣/鉅額交易
2023/04/25	1	8.52	15	8.48	8.52	-14	39,658	-0.04%
2023/04/24	2	8.65	25	8.67	8.70	-23	39,369	-0.06%
2023/04/21	145	8.69	111	8.68	8.67	34	38,975	0.09%	大買/大賣/
2023/04/20	36	8.58	0	0.00	8.60	36	38,246	0.09%
2023/04/18	8	8.31	0	0.00	8.33	8	37,838	0.02%
2023/04/17	2	8.15	7	8.16	8.17	-5	37,784	-0.01%
2023/04/14	4	8.17	0	0.00	8.17	4	37,801	0.01%
2023/04/13	6	8.10	2	8.11	8.13	4	37,531	0.01%
2023/04/12	7	8.27	10	8.26	8.27	-3	36,734	-0.01%
2023/04/11	33	8.43	0	0.00	8.39	33	36,157	0.09%
2023/04/10	2	8.35	0	0.00	8.36	2	35,742	0.01%
2023/04/07	10	8.47	0	0.00	8.47	10	35,400	0.03%
2023/04/06	102	8.44	0	0.00	8.46	102	34,899	0.29%	大買/鉅額交易
2023/03/22	0	0.00	1	9.80	9.80	-1	32,041	0.00%
2023/03/20	3	10.15	2	10.20	10.24	1	32,368	0.00%
2023/03/17	0	0.00	2	9.80	9.81	-2	32,611	-0.01%
2023/03/16	2	9.94	30	9.96	9.92	-28	32,968	-0.08%
2023/03/15	2	9.40	32	9.38	9.40	-30	33,140	-0.09%
2023/03/14	1	9.19	10	9.17	9.19	-9	32,716	-0.03%
2023/03/10	0	0.00	20	9.09	9.09	-20	31,325	-0.06%
2023/03/09	0	0.00	74	8.91	8.90	-74	30,082	-0.25%
2023/03/08	30	8.81	12	8.80	8.80	18	29,655	0.06%
2023/03/07	24	8.51	0	0.00	8.50	24	29,062	0.08%
2023/03/03	60	8.80	0	0.00	8.79	60	26,615	0.23%
2023/03/02	2	8.80	0	0.00	8.81	2	27,254	0.01%
2023/02/24	0	0.00	5	8.98	8.96	-5	27,512	-0.02%
2023/02/23	4	9.16	34	9.21	9.16	-30	28,848	-0.10%
2023/02/22	5	8.98	0	0.00	8.98	5	28,903	0.02%
2023/02/17	0	0.00	7	8.75	8.80	-7	29,134	-0.02%
2023/02/15	30	8.67	2	8.66	8.73	28	29,298	0.10%
2023/02/14	9	8.62	0	0.00	8.64	9	29,588	0.03%
2023/02/08	0	0.00	30	8.81	8.82	-30	29,603	-0.10%
2023/02/07	0	0.00	2	9.15	9.09	-2	29,615	-0.01%
2023/02/06	0	0.00	104	9.26	9.26	-104	30,176	-0.34%	大賣/鉅額交易
2023/02/03	0	0.00	10	8.96	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	5	8.82	8.82	-5	28,870	-0.02%
2023/02/01	6	8.65	0	0.00	8.66	6	28,843	0.02%
2023/01/16	5	8.62	0	0.00	8.63	5	29,501	0.02%
2023/01/12	20	8.78	30	8.80	8.84	-10	30,063	-0.03%
2023/01/09	30	9.20	0	0.00	9.16	30	32,041	0.09%
2023/01/05	0	0.00	4	9.30	9.29	-4	32,791	-0.01%
2023/01/03	2	8.63	0	0.00	8.66	2	33,605	0.01%
2022/12/29	10	8.79	0	0.00	8.80	10	35,183	0.03%
2022/12/28	2	8.67	0	0.00	8.70	2	35,992	0.01%
2022/12/27	10	8.62	0	0.00	8.63	10	36,439	0.03%
2022/12/23	30	8.80	0	0.00	8.82	30	36,816	0.08%
2022/12/14	15	9.18	0	0.00	9.18	15	40,219	0.04%
2022/12/13	25	9.32	0	0.00	9.30	25	40,417	0.06%
2022/12/09	0	0.00	20	9.59	9.59	-20	40,875	-0.05%
2022/12/08	0	0.00	10	9.52	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	3	9.31	9.28	-3	40,695	-0.01%
2022/12/06	0	0.00	3	8.91	8.94	-3	40,650	-0.01%
2022/12/05	3	8.56	0	0.00	8.59	3	40,822	0.01%
2022/11/30	10	8.78	0	0.00	8.79	10	42,555	0.02%
2022/11/29	30	8.87	0	0.00	8.78	30	42,640	0.07%
2022/11/28	0	0.00	1	9.33	9.39	-1	43,488	0.00%
2022/11/25	0	0.00	30	8.90	8.87	-30	43,696	-0.07%
2022/11/24	0	0.00	26	8.96	8.96	-26	44,399	-0.06%
2022/11/23	0	0.00	13	8.60	8.65	-13	44,313	-0.03%
2022/11/22	4	8.70	6	8.69	8.70	-2	44,365	0.00%
2022/11/21	0	0.00	22	8.81	8.81	-22	44,247	-0.05%
2022/11/18	0	0.00	145	8.52	8.53	-145	43,451	-0.33%	大賣/鉅額交易
2022/11/15	10	8.30	22	8.29	8.31	-12	43,072	-0.03%
2022/11/11	10	8.24	0	0.00	8.24	10	42,616	0.02%
2022/11/10	13	8.36	13	8.37	8.35	0	42,987	0.00%
2022/11/09	11	8.18	0	0.00	8.21	11	42,948	0.03%
2022/11/08	5	7.95	2	8.01	8.01	3	43,030	0.01%
2022/11/07	13	8.00	1	7.99	8.01	12	43,468	0.03%
2022/11/04	5	8.11	0	0.00	8.13	5	43,101	0.01%
2022/11/03	35	8.18	30	8.15	8.16	5	42,930	0.01%
2022/11/02	13	8.14	0	0.00	8.13	13	42,981	0.03%
2022/11/01	1	8.39	0	0.00	8.33	1	42,590	0.00%
2022/10/28	7	8.23	2	8.25	8.28	5	43,898	0.01%
2022/10/27	10	8.26	0	0.00	8.26	10	43,804	0.02%
2022/10/25	22	8.55	3	8.58	8.59	19	44,777	0.04%
2022/10/24	7	8.47	0	0.00	8.61	7	44,892	0.02%
2022/10/20	0	0.00	1	8.47	8.49	-1	45,776	0.00%
2022/10/18	0	0.00	4	8.54	8.51	-4	45,858	-0.01%
2022/10/17	0	0.00	9	8.48	8.47	-9	45,972	-0.02%
2022/10/14	4	8.35	60	8.37	8.33	-56	44,719	-0.13%
2022/10/13	2	8.50	30	8.49	8.53	-28	44,659	-0.06%
2022/10/12	2	8.40	0	0.00	8.40	2	45,233	0.00%
2022/10/11	101	8.24	3	8.22	8.26	98	45,262	0.22%	大買/
2022/10/07	23	8.36	0	0.00	8.40	23	44,494	0.05%
2022/10/06	1	8.37	1	8.36	8.38	0	43,878	0.00%
2022/10/05	15	8.53	0	0.00	8.54	15	44,774	0.03%
2022/09/28	0	0.00	10	9.56	9.53	-10	48,076	-0.02%
2022/09/27	0	0.00	37	9.55	9.53	-37	48,063	-0.08%
2022/09/26	3	9.44	1	9.43	9.44	2	47,957	0.00%
2022/09/23	5	8.95	0	0.00	8.91	5	47,353	0.01%
2022/09/21	3	8.88	0	0.00	8.84	3	47,294	0.01%
2022/09/20	6	8.74	2	8.72	8.74	4	48,096	0.01%
2022/09/19	1	8.75	0	0.00	8.79	1	48,622	0.00%
2022/09/16	0	0.00	2	8.82	8.77	-2	48,901	0.00%
2022/09/15	2	8.52	0	0.00	8.52	2	49,329	0.00%
2022/09/13	0	0.00	2	8.63	8.60	-2	50,403	0.00%
2022/09/12	0	0.00	1	8.77	8.79	-1	50,745	0.00%
2022/09/08	2	9.03	15	9.03	9.05	-13	50,468	-0.03%
2022/09/07	0	0.00	9	8.79	8.83	-9	49,627	-0.02%
2022/09/05	0	0.00	7	8.52	8.51	-7	49,054	-0.01%
2022/09/02	1	8.58	0	0.00	8.53	1	49,289	0.00%
2022/09/01	0	0.00	5	8.44	8.45	-5	48,595	-0.01%
2022/08/31	0	0.00	25	8.23	8.19	-25	47,868	-0.05%
2022/08/30	28	7.96	0	0.00	7.96	28	47,821	0.06%
2022/08/29	5	8.12	0	0.00	8.13	5	47,662	0.01%
2022/08/26	2	8.20	20	8.18	8.20	-18	48,420	-0.04%
2022/08/25	10	8.03	0	0.00	8.05	10	48,599	0.02%
2022/08/24	12	8.21	0	0.00	8.21	12	48,035	0.02%
2022/08/23	4	8.40	0	0.00	8.41	4	48,081	0.01%
2022/08/19	4	8.48	0	0.00	8.50	4	48,720	0.01%
2022/08/15	0	0.00	10	8.41	8.44	-10	48,404	-0.02%
2022/08/11	11	8.40	0	0.00	8.40	11	49,013	0.02%
2022/08/05	0	0.00	189	8.65	8.61	-189	53,852	-0.35%	大賣/鉅額交易
2022/08/04	50	8.45	7	8.45	8.45	43	53,681	0.08%
2022/08/03	20	8.26	6	8.27	8.25	14	53,611	0.03%
2022/08/02	10	8.30	36	8.30	8.28	-26	54,840	-0.05%
2022/07/29	30	8.14	0	0.00	8.13	30	54,004	0.06%
2022/07/28	4	8.03	0	0.00	8.06	4	55,402	0.01%
2022/07/27	0	0.00	2	8.26	8.25	-2	54,629	0.00%
2022/07/26	4	8.08	0	0.00	8.09	4	54,445	0.01%
2022/07/25	1	8.35	89	8.35	8.35	-88	54,592	-0.16%
2022/07/21	2	8.07	0	0.00	8.07	2	53,506	0.00%
2022/07/19	6	7.98	0	0.00	8.00	6	53,629	0.01%
2022/07/18	1	8.33	0	0.00	8.31	1	52,661	0.00%
2022/07/15	0	0.00	5	8.46	8.43	-5	52,194	-0.01%
2022/07/14	2	8.36	0	0.00	8.36	2	52,102	0.00%
2022/07/13	0	0.00	2	8.42	8.38	-2	52,041	0.00%
2022/07/12	1	8.03	0	0.00	8.04	1	51,104	0.00%
2022/07/08	5	7.95	0	0.00	7.90	5	50,905	0.01%
2022/07/07	88	8.24	16	8.29	8.13	72	50,284	0.14%
2022/07/06	0	0.00	119	8.02	8.04	-119	49,551	-0.24%	大賣/鉅額交易
2022/07/05	4	7.40	7	7.43	7.47	-3	47,877	-0.01%
2022/07/01	0	0.00	7	7.62	7.70	-7	48,101	-0.01%
2022/06/30	52	7.45	185	7.44	7.49	-133	47,783	-0.28%	大賣/鉅額交易
2022/06/29	7	7.32	0	0.00	7.35	7	47,826	0.01%
2022/06/28	152	7.44	0	0.00	7.38	152	48,286	0.31%	大買/鉅額交易
2022/06/24	1	7.81	3	7.78	7.79	-2	47,940	0.00%
2022/06/23	107	7.86	77	7.77	7.81	30	47,973	0.06%	大買/
2022/06/22	14	7.70	27	7.69	7.72	-13	47,825	-0.03%
2022/06/21	64	7.49	2	7.49	7.49	62	47,589	0.13%
2022/06/20	4	7.56	26	7.57	7.58	-22	47,596	-0.05%
2022/06/17	2	7.28	0	0.00	7.29	2	47,680	0.00%
2022/06/16	1	7.26	11	7.26	7.33	-10	47,958	-0.02%
2022/06/15	0	0.00	52	7.20	7.20	-52	48,895	-0.11%
2022/06/14	63	7.15	2	7.16	7.14	61	49,424	0.12%
2022/06/13	0	0.00	20	7.36	7.22	-20	49,552	-0.04%
2022/06/10	2	7.31	10	7.27	7.34	-8	50,054	-0.02%
2022/06/09	35	7.16	1	7.15	7.16	34	49,975	0.07%
2022/06/08	0	0.00	1	7.29	7.27	-1	50,450	0.00%
2022/06/07	2	7.19	15	7.23	7.28	-13	51,067	-0.03%
2022/06/06	17	7.17	6	7.18	7.17	11	51,165	0.02%
2022/06/02	0	0.00	63	7.42	7.44	-63	51,045	-0.12%
2022/06/01	1	7.33	15	7.33	7.32	-14	52,213	-0.03%
2022/05/31	20	7.18	0	0.00	7.16	20	52,465	0.04%
2022/05/30	40	7.32	4	7.31	7.32	36	52,561	0.07%
2022/05/27	35	7.39	0	0.00	7.40	35	52,582	0.07%
2022/05/26	15	7.57	0	0.00	7.52	15	51,866	0.03%
2022/05/25	2	7.56	3	7.58	7.55	-1	51,683	0.00%
2022/05/24	0	0.00	5	7.61	7.64	-5	51,784	-0.01%
2022/05/23	15	7.56	0	0.00	7.55	15	51,459	0.03%
2022/05/20	0	0.00	1	7.66	7.67	-1	50,425	0.00%
2022/05/19	1	7.72	21	7.73	7.75	-20	49,824	-0.04%
2022/05/18	16	7.64	70	7.66	7.65	-54	48,491	-0.11%
2022/05/17	109	7.44	14	7.50	7.53	95	47,452	0.20%	大買/
2022/05/16	32	7.60	2	7.69	7.75	30	45,450	0.07%
2022/05/13	14	7.78	2	7.80	7.78	12	44,227	0.03%
2022/05/11	0	0.00	11	8.34	8.19	-11	42,236	-0.03%
2022/05/10	7	8.22	10	8.18	8.17	-3	41,400	-0.01%
2022/05/09	15	7.72	2	7.66	7.68	13	39,907	0.03%
2022/05/06	16	7.81	1	7.76	7.77	15	39,420	0.04%
2022/05/05	11	7.77	0	0.00	7.82	11	38,940	0.03%
2022/05/04	0	0.00	2	8.15	8.12	-2	37,174	-0.01%
2022/05/03	1	8.06	0	0.00	8.04	1	36,966	0.00%
2022/04/29	5	8.02	1	8.01	7.98	4	36,508	0.01%
2022/04/28	1	8.34	0	0.00	8.40	1	35,475	0.00%
2022/04/27	0	0.00	1	8.19	8.29	-1	35,408	0.00%
2022/04/26	0	0.00	10	8.48	8.48	-10	35,200	-0.03%
2022/04/25	5	8.49	14	8.51	8.51	-9	34,652	-0.03%
2022/04/22	8	8.24	17	8.23	8.25	-9	34,193	-0.03%
2022/04/21	5	8.21	4	8.19	8.20	1	34,000	0.00%
2022/04/20	14	8.24	5	8.27	8.21	9	33,855	0.03%
2022/04/19	12	7.87	1	7.86	7.91	11	33,394	0.03%
2022/04/18	2	7.89	4	7.88	7.93	-2	32,834	-0.01%
2022/04/15	42	8.14	2	8.15	8.08	40	32,232	0.12%
2022/04/14	23	8.25	4	8.24	8.24	19	31,728	0.06%
2022/04/13	35	8.46	2	8.45	8.51	33	31,129	0.11%
2022/04/12	1	8.97	0	0.00	8.87	1	30,461	0.00%
2022/04/11	0	0.00	34	8.86	8.91	-34	29,853	-0.11%
2022/04/08	0	0.00	3	8.95	8.89	-3	29,000	-0.01%
2022/04/07	6	8.76	7	8.76	8.78	-1	28,572	0.00%
2022/04/06	0	0.00	56	8.42	8.39	-56	27,765	-0.20%
2022/04/01	1	8.56	0	0.00	8.57	1	27,252	0.00%
2022/03/31	10	8.42	13	8.36	8.49	-3	26,483	-0.01%
2022/03/30	5	8.17	2	8.19	8.19	3	25,436	0.01%
2022/03/29	1	8.13	11	8.21	8.21	-10	24,856	-0.04%
2022/03/28	4	7.84	49	7.85	7.85	-45	23,761	-0.19%
2022/03/25	22	7.69	20	7.76	7.73	2	23,273	0.01%
2022/03/24	39	7.46	0	0.00	7.58	39	22,165	0.18%
2022/03/23	6	7.83	4	7.82	7.83	2	20,732	0.01%
2022/03/22	79	7.71	1	7.69	7.69	78	20,222	0.39%
2022/03/21	138	8.24	0	0.00	8.18	138	18,893	0.73%	大買/鉅額交易
2022/03/18	13	8.40	0	0.00	8.42	13	18,327	0.07%
2022/03/17	0	0.00	3	9.22	9.22	-3	16,982	-0.02%
2022/03/16	4	9.27	6	9.23	9.27	-2	16,236	-0.01%
2022/03/15	3	9.09	0	0.00	9.20	3	15,624	0.02%
2022/03/14	4	8.61	0	0.00	8.59	4	14,530	0.03%
2022/03/11	11	8.65	4	8.48	8.62	7	13,879	0.05%
2022/03/10	15	8.40	88	8.36	8.34	-73	12,857	-0.57%
2022/03/09	82	7.43	20	7.37	7.44	62	11,457	0.54%
2022/03/08	23	7.75	5	7.71	7.67	18	10,682	0.17%
2022/03/07	8	7.51	0	0.00	7.37	8	9,807	0.08%
2022/03/04	4	8.62	46	8.46	8.63	-42	8,111	-0.52%
2022/03/03	34	8.36	1	8.31	8.28	33	7,742	0.43%
2022/03/02	18	9.04	22	9.04	9.07	-4	6,711	-0.06%
2022/03/01	7	10.03	0	0.00	10.03	7	5,954	0.12%
2022/02/25	0	0.00	41	10.17	10.21	-41	5,765	-0.71%
2022/02/24	32	10.30	0	0.00	10.04	32	5,619	0.57%
2022/02/22	5	10.42	15	10.40	10.42	-10	5,221	-0.19%
2022/02/21	50	10.73	0	0.00	10.78	50	5,034	0.99%
2022/02/17	0	0.00	120	10.62	10.69	-120	4,889	-2.45%	大賣/鉅額交易
2022/02/16	20	10.72	0	0.00	10.75	20	4,731	0.42%
2022/02/15	21	10.45	2	10.45	10.45	19	4,568	0.42%
2022/02/14	83	10.45	0	0.00	10.46	83	4,443	1.87%
2022/01/26	2	11.63	2	11.61	11.65	0	4,028	0.00%
2022/01/24	7	11.57	2	11.55	11.55	5	3,939	0.13%
2022/01/21	0	0.00	2	11.81	11.83	-2	3,889	-0.05%
2022/01/18	2	11.74	1	11.74	11.77	1	3,590	0.03%
2022/01/17	1	11.88	0	0.00	11.89	1	3,539	0.03%
2022/01/12	2	12.31	2	12.28	12.33	0	3,387	0.00%
2022/01/07	12	12.54	2	12.56	12.52	10	3,321	0.30%
2022/01/06	3	13.04	1	13.06	13.06	2	3,148	0.06%
2022/01/04	0	0.00	3	13.16	13.15	-3	3,120	-0.10%
2022/01/03	1	13.23	0	0.00	13.25	1	3,161	0.03%
2021/12/30	1	13.08	1	13.10	13.09	0	3,183	0.00%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/28	11	13.26	3	13.25	13.27	8	3,195	0.25%
2021/12/23	2	13.77	1	13.74	13.78	1	3,121	0.03%
2021/12/21	5	14.55	6	14.53	14.50	-1	3,172	-0.03%
2021/12/20	1	14.54	0	0.00	14.71	1	3,230	0.03%
2021/12/17	2	14.14	0	0.00	14.12	2	3,240	0.06%
2021/12/16	2	14.09	2	14.14	14.14	0	3,288	0.00%
2021/12/15	3	14.43	3	14.40	14.47	0	3,300	0.00%
2021/12/10	3	14.26	0	0.00	14.29	3	3,354	0.09%
2021/12/07	2	14.51	3	14.44	14.39	-1	3,349	-0.03%
2021/12/06	1	15.01	0	0.00	14.98	1	3,328	0.03%
2021/12/02	1	15.46	1	15.38	15.37	0	3,275	0.00%
2021/12/01	0	0.00	1	15.15	14.97	-1	3,197	-0.03%
2021/11/30	1	14.58	0	0.00	14.70	1	3,130	0.03%
2021/11/29	2	14.27	2	14.21	14.39	0	3,089	0.00%
2021/11/05	1	13.21	2	13.18	13.23	-1	2,557	-0.04%
2021/11/04	1	13.12	0	0.00	13.14	1	2,525	0.04%
2021/11/01	0	0.00	1	12.65	12.69	-1	2,432	-0.04%
2021/10/29	1	12.75	0	0.00	12.75	1	2,410	0.04%
2021/10/28	1	12.98	1	12.97	12.97	0	2,400	0.00%
2021/10/25	0	0.00	2	12.55	12.54	-2	2,320	-0.09%
2021/10/22	2	12.78	0	0.00	12.88	2	2,271	0.09%
2021/10/18	0	0.00	2	12.78	12.79	-2	2,227	-0.09%
2021/10/15	0	0.00	6	13.08	13.05	-6	2,158	-0.28%
2021/10/13	4	13.30	4	13.29	13.32	0	2,182	0.00%
2021/10/12	0	0.00	4	13.32	13.25	-4	2,174	-0.18%
2021/10/06	1	13.57	0	0.00	13.52	1	2,014	0.05%
2021/09/28	2	14.08	0	0.00	14.08	2	1,898	0.11%
2021/09/27	4	14.28	0	0.00	14.28	4	1,837	0.22%
2021/09/24	3	14.63	0	0.00	14.62	3	1,761	0.17%
2021/09/22	1	15.14	1	15.10	15.01	0	1,638	0.00%
2021/09/16	32	14.87	1	14.88	14.86	31	1,563	1.98%
2021/09/15	31	15.19	0	0.00	15.20	31	1,482	2.09%
2021/08/30	2	15.76	0	0.00	15.75	2	1,394	0.14%
2021/08/27	0	0.00	4	15.88	15.83	-4	1,379	-0.29%
2021/08/24	1	16.42	0	0.00	16.40	1	1,358	0.07%
2021/08/23	1	17.28	2	17.12	17.09	-1	1,332	-0.08%
2021/08/19	1	16.87	0	0.00	16.84	1	1,328	0.08%
2021/08/11	0	0.00	1	15.92	16.01	-1	1,326	-0.08%
2021/08/09	1	16.27	0	0.00	16.27	1	1,337	0.07%
2021/08/03	3	15.34	3	15.32	15.36	0	1,310	0.00%
2021/07/27	1	15.20	2	15.23	15.20	-1	1,311	-0.08%
2021/07/26	2	15.33	0	0.00	15.37	2	1,305	0.15%
2021/07/23	0	0.00	3	15.28	15.28	-3	1,299	-0.23%
2021/07/22	4	15.66	0	0.00	15.66	4	1,272	0.31%
2021/07/21	1	16.40	0	0.00	16.44	1	1,246	0.08%
2021/07/19	2	15.59	0	0.00	15.57	2	1,167	0.17%
2021/07/08	0	0.00	1	15.51	15.46	-1	1,171	-0.09%
2021/07/02	1	14.90	0	0.00	14.88	1	1,047	0.10%
2021/06/29	0	0.00	1	15.39	15.39	-1	1,062	-0.09%
2021/06/23	0	0.00	1	15.30	15.32	-1	1,133	-0.09%
2021/06/22	1	15.34	0	0.00	15.34	1	1,155	0.09%
2021/06/21	1	15.59	2	15.58	15.65	-1	1,166	-0.09%
2021/06/18	1	15.90	0	0.00	15.94	1	1,148	0.09%
2021/06/17	1	15.70	1	15.68	15.60	0	1,101	0.00%
2021/06/16	1	15.54	0	0.00	15.47	1	1,132	0.09%
2021/05/21	2	18.20	2	18.20	18.10	0	1,106	0.00%
2021/03/26	0	0.00	1	19.42	19.37	-1	861	-0.12%
2021/03/25	1	19.13	0	0.00	19.14	1	861	0.12%
2021/03/24	1	19.83	2	19.85	19.88	-1	835	-0.12%
2021/03/22	1	18.99	0	0.00	18.90	1	813	0.12%
2021/03/10	1	18.10	1	18.19	18.21	0	721	0.00%
2021/03/03	0	0.00	1	19.47	19.44	-1	605	-0.17%
2021/03/02	1	19.46	0	0.00	19.51	1	609	0.16%
2020/11/16	0	0.00	1	29.36	29.30	-1	420	-0.24%
2020/11/13	1	29.42	0	0.00	29.59	1	415	0.24%
2020/10/05	0	0.00	3	32.35	32.08	-3	313	-0.96%
2020/09/14	3	32.74	0	0.00	32.76	3	318	0.94%
2020/09/10	0	0.00	1	32.45	32.31	-1	324	-0.31%
2020/09/09	1	33.52	0	0.00	33.50	1	340	0.29%
2020/06/24	0	0.00	50	31.11	31.15	-50	2,889	-1.73%
2020/06/17	50	33.13	0	0.00	32.96	50	3,437	1.45%
2020/05/07	0	0.00	30	43.08	43.00	-30	9,111	-0.33%
2020/05/06	30	41.76	0	0.00	41.84	30	9,342	0.32%
2020/04/29	0	0.00	1	47.35	47.81	-1	10,680	-0.01%
2020/04/28	2	48.64	2	48.16	48.25	0	11,269	0.00%
2020/04/24	1	45.31	0	0.00	45.91	1	13,804	0.01%
2020/04/23	1	44.43	10	45.77	43.44	-9	14,117	-0.06%
2020/04/22	4	46.57	1	46.36	52.10	3	14,271	0.02%
2020/04/21	9	34.58	75	34.25	34.87	-66	14,428	-0.46%
2020/04/20	36	32.00	4	32.20	31.99	32	14,813	0.22%
2020/04/17	2	28.80	10	28.50	28.86	-8	15,076	-0.05%
2020/04/16	5	28.38	1	28.25	28.65	4	15,478	0.03%
2020/04/15	7	27.56	2	27.54	27.63	5	16,663	0.03%
2020/04/14	2	25.53	2	25.47	25.57	0	17,166	0.00%
2020/04/13	3	25.07	3	25.09	25.23	0	17,523	0.00%
2020/04/10	2	25.99	2	25.96	25.95	0	18,246	0.00%
2020/04/09	2	23.72	2	23.69	23.82	0	19,182	0.00%
2020/04/08	3	24.46	3	24.39	24.29	0	19,226	0.00%
2020/04/06	2	23.61	1	23.01	22.55	1	19,482	0.01%
2020/04/01	1	31.25	4	31.29	31.42	-3	19,398	-0.02%
2020/03/31	1	30.89	2	30.69	30.37	-1	19,533	-0.01%
2020/03/30	1	31.10	1	31.30	31.29	0	19,561	0.00%
2020/03/27	1	28.25	0	0.00	28.20	1	19,590	0.01%
2020/03/25	3	26.12	0	0.00	26.14	3	20,041	0.01%
2020/03/23	5	28.98	5	29.00	29.15	0	20,494	0.00%
2020/03/20	42	25.95	3	24.63	25.18	39	20,725	0.19%
2020/03/19	1	30.81	2	31.09	30.44	-1	20,880	0.00%
2020/03/18	0	0.00	2	25.78	26.06	-2	20,985	-0.01%
2020/03/17	2	23.58	2	23.45	23.52	0	21,051	0.00%
2020/03/13	4	22.82	5	22.66	21.76	-1	21,349	0.00%
2020/03/12	2	22.19	3	22.30	22.28	-1	21,801	0.00%
2020/03/11	1	19.95	2	19.81	20.28	-1	22,053	0.00%
2020/03/10	3	21.73	5	21.56	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	2	22.66	23.64	-2	22,449	-0.01%
2020/03/06	1	17.02	0	0.00	17.28	1	22,155	0.00%
2020/03/05	2	16.54	1	16.51	16.52	1	23,293	0.00%
2020/03/04	0	0.00	2	16.46	16.39	-2	23,300	-0.01%
2020/03/03	5	16.38	4	16.30	16.41	1	23,253	0.00%
2020/03/02	3	17.24	2	17.23	17.13	1	23,034	0.00%
2020/02/27	1	16.47	0	0.00	16.56	1	22,794	0.00%
2020/02/26	2	15.81	1	15.80	15.81	1	22,702	0.00%
2020/02/25	1	15.42	1	15.41	15.43	0	23,490	0.00%
2020/02/24	1	15.33	0	0.00	15.28	1	23,709	0.00%
2020/02/21	3	14.91	31	14.87	14.91	-28	24,393	-0.11%
2020/02/20	1	14.88	3	14.84	14.84	-2	24,518	-0.01%
2020/02/18	8	15.37	6	15.35	15.36	2	24,689	0.01%
2020/02/14	2	15.44	2	15.40	15.41	0	24,932	0.00%
2020/02/13	0	0.00	35	15.42	15.48	-35	24,932	-0.14%
2020/02/05	0	0.00	6	15.88	15.88	-6	25,320	-0.02%
2020/01/31	0	0.00	7	14.96	14.97	-7	24,575	-0.03%
2020/01/30	0	0.00	3	14.98	15.08	-3	24,047	-0.01%
2020/01/20	0	0.00	2	13.56	13.53	-2	21,672	-0.01%
2020/01/06	1	12.55	20	12.57	12.52	-19	18,036	-0.11%
2020/01/02	2	13.22	0	0.00	13.23	2	16,314	0.01%
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/27	5	13.11	0	0.00	13.12	5	16,536	0.03%
2019/12/25	0	0.00	2	13.30	13.28	-2	17,050	-0.01%
2019/12/23	2	13.44	0	0.00	13.49	2	17,399	0.01%
2019/12/20	5	13.28	0	0.00	13.28	5	17,162	0.03%
2019/12/18	2	13.44	4	13.41	13.44	-2	16,752	-0.01%
2019/12/17	5	13.51	0	0.00	13.52	5	16,631	0.03%
2019/12/13	10	13.69	0	0.00	13.70	10	17,270	0.06%
2019/12/12	0	0.00	2	13.85	13.85	-2	17,639	-0.01%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	10	13.84	1	13.84	13.85	9	17,844	0.05%
2019/12/09	33	13.87	0	0.00	13.87	33	17,764	0.19%
2019/12/06	7	14.00	1	14.01	14.01	6	17,342	0.03%
2019/12/05	5	14.00	0	0.00	14.01	5	17,062	0.03%
2019/12/02	0	0.00	1	14.51	14.50	-1	16,169	-0.01%
2019/11/28	1	14.12	0	0.00	14.11	1	15,162	0.01%
2019/11/25	0	0.00	5	14.11	14.13	-5	15,045	-0.03%
2019/11/22	5	14.08	0	0.00	14.12	5	15,012	0.03%
2019/11/21	2	14.38	0	0.00	14.38	2	14,062	0.01%
2019/11/14	1	14.22	0	0.00	14.26	1	12,568	0.01%
2019/11/11	5	14.42	0	0.00	14.44	5	12,351	0.04%
2019/11/08	1	14.42	0	0.00	14.40	1	12,265	0.01%
2019/11/05	5	14.54	0	0.00	14.52	5	11,625	0.04%
2019/10/28	10	14.56	0	0.00	14.57	10	10,941	0.09%
2019/10/03	0	0.00	21	15.67	15.68	-21	10,335	-0.20%
2019/10/02	0	0.00	6	15.28	15.23	-6	10,082	-0.06%
2019/10/01	0	0.00	1	15.18	15.15	-1	9,872	-0.01%
2019/09/26	0	0.00	65	14.65	14.67	-65	9,151	-0.71%
2019/09/25	0	0.00	4	14.56	14.57	-4	8,902	-0.04%
2019/09/23	5	14.13	0	0.00	14.15	5	8,522	0.06%
2019/09/19	0	0.00	5	14.27	14.26	-5	8,460	-0.06%
2019/09/18	40	14.17	0	0.00	14.14	40	8,222	0.49%
2019/09/17	6	13.87	0	0.00	13.86	6	7,764	0.08%
2019/09/11	2	14.70	0	0.00	14.68	2	5,918	0.03%
2019/09/10	0	0.00	5	14.62	14.69	-5	5,792	-0.09%
2019/09/03	5	15.54	0	0.00	15.54	5	4,582	0.11%
2019/08/22	0	0.00	4	15.31	15.46	-4	4,375	-0.09%
2019/08/15	53	15.63	0	0.00	15.60	53	4,462	1.19%
2019/08/05	0	0.00	2	15.75	15.75	-2	4,098	-0.05%
2019/07/22	2	15.36	0	0.00	15.33	2	4,188	0.05%
2019/07/08	0	0.00	1	15.11	15.15	-1	3,584	-0.03%
2019/07/02	1	14.84	0	0.00	14.80	1	3,426	0.03%
2019/06/10	0	0.00	5	16.08	16.08	-5	2,904	-0.17%
2019/06/06	0	0.00	10	16.93	16.92	-10	2,795	-0.36%
2019/05/17	0	0.00	74	13.96	14.04	-74	2,148	-3.44%
2019/05/14	74	14.45	0	0.00	14.45	74	2,103	3.52%
2019/05/08	0	0.00	20	14.31	14.32	-20	2,050	-0.98%
2019/05/07	0	0.00	80	14.26	14.22	-80	2,023	-3.95%
2019/05/02	80	14.01	0	0.00	14.03	80	1,822	4.39%
2019/04/29	5	14.11	0	0.00	14.13	5	1,841	0.27%
2019/04/25	0	0.00	5	13.57	13.51	-5	1,708	-0.29%
2019/04/22	5	13.57	0	0.00	13.59	5	1,774	0.28%
2019/04/15	5	13.96	0	0.00	13.99	5	1,841	0.27%
2019/04/10	5	13.91	0	0.00	13.90	5	1,841	0.27%
2019/04/09	20	13.81	0	0.00	13.84	20	1,842	1.09%
2019/03/21	0	0.00	87	14.87	14.85	-87	2,097	-4.15%
2019/03/20	87	15.15	0	0.00	15.15	87	2,068	4.21%
2019/03/07	0	0.00	77	15.75	15.77	-77	2,258	-3.41%
2019/02/26	29	16.01	0	0.00	16.12	29	2,540	1.14%
2019/02/25	48	15.60	0	0.00	15.59	48	2,498	1.92%
2019/01/29	0	0.00	1	16.97	16.96	-1	2,764	-0.04%
2019/01/23	1	16.84	0	0.00	16.78	1	2,762	0.04%
2019/01/18	0	0.00	2	16.83	16.84	-2	2,737	-0.07%
2019/01/10	1	17.10	9	17.08	17.09	-8	2,918	-0.27%
2019/01/09	1	17.59	3	17.53	17.51	-2	2,888	-0.07%
2019/01/07	0	0.00	15	18.23	18.20	-15	2,891	-0.52%
2019/01/04	2	18.77	0	0.00	18.78	2	2,968	0.07%
2018/12/21	0	0.00	3	19.31	19.37	-3	3,237	-0.09%
2018/10/26	0	0.00	14	13.79	13.84	-14	2,683	-0.52%
2018/10/05	0	0.00	2	12.44	12.42	-2	2,203	-0.09%
2018/10/04	1	12.25	0	0.00	12.23	1	2,267	0.04%
2018/10/02	1	12.34	1	12.34	12.33	0	2,182	0.00%
2018/09/21	14	13.27	0	0.00	13.27	14	2,179	0.64%
2018/09/20	1	13.10	0	0.00	13.12	1	2,226	0.04%
2018/08/10	0	0.00	27	14.20	14.19	-27	2,508	-1.08%
2018/08/09	0	0.00	70	14.13	14.13	-70	2,497	-2.80%
2018/07/11	0	0.00	20	13.30	13.27	-20	2,658	-0.75%
2018/07/03	15	13.12	0	0.00	13.14	15	2,965	0.51%
2018/03/29	0	0.00	2	15.37	15.37	-2	3,825	-0.05%
2018/03/27	2	15.12	0	0.00	15.11	2	3,796	0.05%
2018/02/07	0	0.00	3	15.76	15.82	-3	3,346	-0.09%
2018/02/06	3	15.97	0	0.00	15.97	3	3,313	0.09%
2018/01/31	0	0.00	3	15.81	15.83	-3	3,299	-0.09%
2018/01/30	3	15.63	0	0.00	15.62	3	3,448	0.09%