• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.492.8900.0092.951.44,5380.03%
2024/11/200.294.7000.0094.350.24,5340.00%
2024/11/19295.20194.8595.2014,5380.02%
2024/11/181.393.0500.0092.851.34,5300.03%
2024/11/150.294.75194.8595.05-0.84,520-0.02%
2024/11/141.193.2000.0093.801.14,5640.02%
2024/11/130.195.6500.0095.400.14,5090.00%
2024/11/122.296.5500.0095.802.24,5350.05%
2024/11/111101.2800.00101.3014,4400.02%
2024/11/071100.451.1100.65100.45-0.14,5180.00%
2024/11/06297.802.398.9498.55-0.34,569-0.01%
2024/11/0500.00197.6097.10-14,639-0.02%
2024/11/04194.85195.9596.4504,8330.00%
2024/11/011.191.69194.6594.600.15,2100.00%
2024/10/30195.71196.9595.7005,2770.00%
2024/10/291.394.7800.0095.901.35,2870.02%
2024/10/280.1100.4200.0099.400.15,1920.00%
2024/10/25099.350.199.60100.10-0.15,2260.00%
2024/10/24098.8000.0098.5505,2580.00%
2024/10/221100.8500.00101.2515,3690.02%
2024/10/210102.650.3102.35101.45-0.25,4870.00%
2024/10/181101.652.5102.53101.35-1.55,554-0.03%
2024/10/170.297.9000.0097.950.25,5060.00%
2024/10/161.296.3500.0097.101.25,5230.02%
2024/10/15199.80199.8099.5505,4800.00%
2024/10/14196.3500.0097.1015,4480.02%
2024/10/11096.10296.3396.45-25,506-0.04%
2024/10/09194.45195.6094.4505,5010.00%
2024/10/07195.3000.0095.3015,4900.02%
2024/09/30194.7400.0091.7015,4470.02%
2024/09/260.197.10197.2596.60-0.95,354-0.02%
2024/09/255.295.51195.3595.604.25,3240.08%
2024/09/24291.1500.0092.8525,2980.04%
2024/09/20191.41191.9590.5005,2890.00%
2024/09/1900.00288.1589.40-25,276-0.04%
2024/09/18286.8300.0086.4025,3000.04%
2024/09/160.187.5500.0087.800.15,2990.00%
2024/09/131.187.0000.0087.351.15,3060.02%
2024/09/120.184.95285.3086.80-1.95,328-0.04%
2024/09/10181.70183.1581.7005,2200.00%
2024/09/091.280.5000.0082.101.25,1720.02%
2024/09/06184.20184.2584.2005,0980.00%
2024/09/05183.25183.7082.3505,0510.00%
2024/09/042.281.74183.5581.751.24,9940.02%
2024/09/03090.9000.0090.2004,7660.00%
2024/08/30091.75191.9591.95-14,738-0.02%
2024/08/29090.0000.0091.1004,7390.00%
2024/08/260.192.50192.2591.05-0.94,678-0.02%
2024/08/22190.3000.0090.3014,5970.02%
2024/08/21191.4500.0091.4014,5660.02%
2024/08/20192.76193.8092.6004,5230.00%
2024/08/161.192.2400.0092.301.14,4560.02%
2024/08/120.187.51187.4086.95-0.94,239-0.02%
2024/08/091.284.26184.8084.850.24,1730.01%
2024/08/071.283.48281.4083.55-0.93,921-0.02%
2024/08/061.177.10578.7677.60-3.93,754-0.10%
2024/08/056.176.3800.0071.506.13,4890.17%
2024/08/021.288.510.590.1088.100.73,0600.02%
2024/07/310.593.9100.0093.550.52,8270.02%
2024/07/301.191.59193.5093.600.12,7950.00%
2024/07/290.193.70194.5593.25-0.92,720-0.03%
2024/07/261.291.37192.3592.550.22,6730.01%
2024/07/230.198.45497.7399.00-42,551-0.15%
2024/07/22395.0500.0094.9032,5090.12%
2024/07/192.3100.4900.0099.352.32,3680.10%
2024/07/182103.6300.00103.6522,2820.09%
2024/07/170107.7700.00107.4502,1960.00%
2024/07/160108.8000.00108.7502,1770.00%
2024/07/150.1107.5000.00107.750.12,2840.00%
2024/07/120.1108.1100.00107.650.12,2640.01%
2024/07/110.1112.0000.00112.500.12,1800.00%
2024/07/100.3108.0900.00109.300.32,2180.01%
2024/07/091108.1000.00108.1012,2210.05%
2024/07/020.199.5000.0098.950.12,0950.00%
2024/07/011100.2500.00100.4512,0750.05%
2024/06/271.198.3900.0098.801.12,0300.05%
2024/06/25097.7500.0098.5001,9860.00%
2024/06/24199.1000.0098.2511,9450.05%
2024/06/211102.0000.00102.5011,8990.05%
2024/06/200.9102.5000.00103.600.91,8730.05%
2024/06/192101.2300.00101.6021,8670.11%
2024/06/050.285.5000.0086.600.21,7680.01%
2024/06/04286.0500.0085.8021,7850.11%
2024/06/03387.8300.0088.2031,7860.17%
2024/05/30087.1500.0086.1501,7640.00%
2024/05/290.189.9500.0089.100.11,7410.00%
2024/05/220.587.3000.0087.750.51,7140.03%
2024/05/21185.2000.0085.3511,7060.06%
2024/05/1000.000.580.9081.45-0.51,659-0.03%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/05/0300.00279.6378.15-21,650-0.12%
2024/05/02277.7800.0077.7521,6500.12%
2024/04/29279.23378.5879.45-11,652-0.06%
2024/04/26176.70276.7076.70-11,645-0.06%
2024/04/25274.8500.0074.6021,6580.12%
2024/04/22072.4000.0071.8501,6670.00%
2024/04/196.972.5100.0072.256.91,6350.42%
2024/04/18078.0500.0078.1001,5010.00%
2024/04/17276.7800.0077.2021,4980.13%
2024/04/16078.3000.0075.5501,4980.00%
2024/04/15080.7000.0080.0501,4200.00%
2024/04/120.182.2000.0081.950.11,3990.01%
2024/04/11082.0000.0081.9001,3980.00%
2024/04/10082.8500.0082.6001,3970.00%
2024/04/09081.0000.0082.8501,4340.00%
2024/04/08079.9300.0079.7001,4120.00%
2024/04/03079.3000.0079.0001,4120.00%
2024/03/2900.00177.9578.10-11,391-0.07%
2024/03/28277.2300.0077.7021,3850.14%
2024/03/26377.43179.1077.6021,3920.14%
2024/03/25078.05178.4578.00-11,381-0.07%
2024/03/22277.6500.0077.9021,3830.14%
2024/03/201575.2500.0074.85151,3391.12%
2024/03/13075.9500.0075.8501,3300.00%
2024/03/12075.8000.0075.9001,3170.00%
2024/03/08074.9000.0074.6501,3000.00%
2024/03/07273.8300.0074.1521,2670.16%
2024/03/06072.6000.0072.5001,2420.00%
2024/03/05071.9500.0071.8501,2260.00%
2024/03/04071.2000.0071.1001,2240.00%
2024/03/01068.8000.0068.6501,2220.00%
2024/02/2900.00268.5068.65-21,233-0.16%
2024/02/27068.00168.0068.00-11,232-0.08%
2024/02/26068.4800.0068.8001,2170.00%
2024/02/23168.3000.0068.3011,2240.08%
2024/02/22068.10167.7068.10-11,234-0.08%
2024/02/21066.7500.0066.6501,2310.00%
2024/02/20067.0500.0067.1001,2510.00%
2024/02/19166.4000.0066.6011,2740.08%
2024/02/16066.9500.0066.5001,2950.00%
2024/02/15166.0500.0066.6011,2990.08%
2024/02/05062.3000.0062.7001,2860.00%
2024/02/0200.00162.3562.60-11,273-0.08%
2024/01/311.161.56861.4061.35-71,277-0.54%
2024/01/2900.00162.4062.75-11,297-0.08%
2024/01/24161.30361.4261.15-21,310-0.15%
2024/01/2300.00260.8561.20-21,318-0.15%
2024/01/2200.00360.7260.70-31,313-0.23%
2024/01/18157.5800.0057.1511,3310.08%
2024/01/17057.4000.0057.3001,3180.00%
2024/01/16258.0300.0057.9521,3160.15%
2024/01/15159.1000.0059.3011,3150.08%
2024/01/1100.005.958.9559.30-5.91,330-0.45%
2024/01/08259.4500.0059.3521,3130.15%
2024/01/040.159.0000.0058.950.11,3180.00%
2024/01/030.259.2500.0059.050.21,3250.01%
2023/12/2200.00259.1859.20-21,288-0.16%
2023/12/21158.60158.9559.0001,2950.00%
2023/12/2000.00159.5559.90-11,282-0.08%
2023/12/18259.6500.0059.8521,3130.15%
2023/12/14159.95159.5559.8501,3110.00%
2023/12/1200.00158.4558.45-11,301-0.08%
2023/12/08158.0500.0057.9011,3090.08%
2023/12/07157.7500.0057.2011,3070.08%
2023/12/0500.00357.3357.50-31,319-0.23%
2023/12/0100.00157.9558.25-11,317-0.08%
2023/11/3000.00157.7058.00-11,311-0.08%
2023/11/2900.00258.0057.70-21,314-0.15%
2023/11/28457.8400.0057.7541,3000.31%
2023/11/2700.00257.1356.40-21,289-0.16%
2023/11/2400.00157.3557.35-11,280-0.08%
2023/11/23157.3500.0057.3511,2730.08%
2023/11/22157.4000.0057.3511,2650.08%
2023/11/2100.00357.8758.15-31,266-0.24%
2023/11/20156.6000.0056.8011,2660.08%
2023/11/1700.00156.9056.90-11,270-0.08%
2023/11/1600.00156.7556.55-11,250-0.08%
2023/11/15556.32256.6056.4531,2260.24%
2023/11/1400.00255.2855.15-21,214-0.16%
2023/11/13254.70255.2054.7501,2210.00%
2023/11/1000.00153.6053.55-11,212-0.08%
2023/11/0800.00153.9554.00-11,263-0.08%
2023/11/07253.1800.0053.5021,2630.16%
2023/11/0600.00153.5053.50-11,300-0.08%
2023/11/0300.00152.5052.40-11,277-0.08%
2023/11/02151.6500.0051.6511,2790.08%
2023/11/0100.00349.8649.72-31,260-0.24%
2023/10/312.149.3700.0049.252.11,2730.16%
2023/10/2700.00150.1050.25-11,304-0.08%
2023/10/26049.80249.9049.68-21,321-0.15%
2023/10/24151.1500.0051.4511,2700.08%
2023/10/23151.3000.0051.0511,2400.08%
2023/10/20451.9900.0052.0041,2280.33%
2023/10/191.152.2400.0052.251.11,2070.09%
2023/10/182.152.2900.0052.252.11,2200.17%
2023/10/17153.4500.0053.4511,2100.08%
2023/10/160.153.70153.5553.65-0.91,229-0.08%
2023/10/13154.3000.0054.3011,2360.08%
2023/10/12254.7500.0054.7521,2410.16%
2023/10/030.152.7000.0052.250.11,2460.01%
2023/09/28152.1500.0051.8011,2940.08%
2023/09/260.251.5500.0051.300.21,2970.02%
2023/09/21251.7300.0051.4521,2790.16%
2023/09/200.253.5000.0053.150.21,2380.02%
2023/09/190.253.9500.0053.700.21,2450.02%
2023/09/180.154.5000.0054.150.11,2490.01%
2023/09/14155.00154.5055.0001,2420.00%
2023/09/12153.1500.0053.2511,2410.08%
2023/09/060.154.5000.0054.300.11,2270.00%
2023/08/310.153.7000.0053.750.11,2380.00%
2023/08/222.152.4000.0052.402.11,2170.17%
2023/08/21051.9500.0051.8501,2200.00%
2023/08/140.152.2000.0051.950.11,2010.01%
2023/08/100.153.6500.0053.700.11,1690.00%
2023/08/090.154.9500.0055.000.11,1300.01%
2023/08/020.355.6000.0055.000.31,0880.03%
2023/07/31156.6000.0056.6011,0270.10%
2023/07/28157.0000.0057.7011,0030.10%
2023/07/24055.5500.0055.9509780.00%
2023/07/211.155.3400.0055.701.19760.11%
2023/07/190.757.0000.0056.400.79730.07%
2023/07/18157.9000.0057.1019580.10%
2023/07/140.157.60156.8557.55-0.9945-0.10%
2023/07/13156.3500.0056.3019350.11%
2023/06/2800.00154.1054.25-1788-0.13%
2023/06/27154.4000.0054.1017910.13%
2023/06/26155.1500.0054.9517830.13%
2023/06/2100.00155.8555.85-1779-0.13%
2023/06/13156.1500.0056.1018370.12%
2023/06/0900.00153.4553.75-1885-0.11%
2023/06/07153.3000.0054.0019220.11%
2023/06/0600.00252.7852.95-2914-0.22%
2023/06/05152.7500.0052.6019230.11%
2023/05/31151.6000.0051.7519490.11%
2023/05/29151.85152.1551.9009650.00%
2023/05/2600.00150.8051.05-1983-0.10%
2023/05/2500.00149.7849.65-1989-0.10%
2023/05/22249.1400.0049.1421,0020.20%
2023/05/17147.75147.6047.7001,0300.00%
2023/05/1500.00245.0345.26-21,006-0.20%
2023/05/08146.5900.0046.4911,0490.10%
2023/05/0200.00146.0745.93-11,083-0.09%
2023/04/28245.4300.0045.6021,1040.18%
2023/04/21146.0100.0045.9011,1200.09%
2023/04/172147.6500.0047.78211,1911.76%
2023/04/1000.00147.4247.30-11,215-0.08%
2023/03/31247.3000.0047.3021,2070.17%
2023/03/3000.00146.9346.98-11,205-0.08%
2023/03/2900.00246.4946.46-21,215-0.16%
2023/03/27147.0400.0047.0411,2320.08%
2023/03/23246.89246.7647.0001,2560.00%
2023/03/22246.35146.1346.3711,2660.08%
2023/03/21144.7700.0044.9011,2620.08%
2023/03/2000.00144.6344.42-11,266-0.08%
2023/03/16143.4800.0043.3911,2830.08%
2023/03/1300.00144.8944.95-11,198-0.08%
2023/03/0700.00146.8847.06-11,222-0.08%
2023/03/06246.41146.4646.4111,2440.08%
2023/03/0300.00145.6645.46-11,227-0.08%
2023/03/0200.00145.1145.15-11,304-0.08%
2023/03/01144.72544.6945.10-41,295-0.31%
2023/02/24145.22145.7945.0201,2880.00%
2023/02/23145.43145.5145.4301,2650.00%
2023/02/16245.19244.7945.1901,3800.00%
2023/02/15144.1100.0044.1111,4630.07%
2023/02/1400.00245.6245.69-21,532-0.13%
2023/02/08145.3900.0045.3911,5920.06%
2023/02/0700.00144.2244.30-11,596-0.06%
2023/02/06344.4500.0044.2431,6030.19%
2023/02/02145.36144.9145.3601,6240.00%
2023/02/01443.9600.0044.1341,6280.25%
2023/01/31344.05443.6443.64-11,634-0.06%
2023/01/30244.30744.8144.39-51,641-0.30%
2023/01/17341.4500.0041.5531,6500.18%
2023/01/16241.47241.6641.4501,6720.00%
2023/01/1300.00341.5841.00-31,680-0.18%
2023/01/1200.00140.9340.49-11,715-0.06%
2023/01/11240.9600.0040.6921,7180.12%
2023/01/10140.61140.9040.9001,7370.00%
2023/01/09640.32439.9340.4821,7340.12%
2023/01/06138.4500.0038.4511,7440.06%
2023/01/05237.87138.1937.9111,7610.06%
2023/01/0400.00437.6037.71-41,757-0.23%
2023/01/03537.71236.6837.7131,7960.17%
2022/12/30137.4800.0037.3211,7970.06%
2022/12/29136.8200.0036.8211,8020.06%
2022/12/28136.94737.3237.10-61,825-0.33%
2022/12/27438.2100.0038.1641,8340.22%
2022/12/2600.00737.6737.84-71,847-0.38%
2022/12/23137.37737.6037.58-61,873-0.32%
2022/12/22838.4900.0038.5881,8870.42%
2022/12/21137.48737.6137.39-61,908-0.31%
2022/12/20337.96137.1037.1021,9070.10%
2022/12/16138.74939.0338.92-81,917-0.42%
2022/12/1500.00139.7840.34-11,909-0.05%
2022/12/14640.25439.8040.2521,9010.11%
2022/12/13139.7800.0039.2611,8860.05%
2022/12/09139.69139.9240.1001,8810.00%
2022/12/08139.2300.0039.1211,8760.05%
2022/12/0700.00340.3339.70-31,867-0.16%
2022/12/06540.6400.0040.1651,8580.27%
2022/12/05341.46141.9141.4321,8570.11%
2022/12/02341.3000.0041.2831,8460.16%
2022/12/01742.11442.0441.7731,8540.16%
2022/11/30139.78740.5840.82-61,808-0.33%
2022/11/29739.49239.8739.9751,7910.28%
2022/11/28439.0600.0039.1941,7930.22%
2022/11/2500.00340.5040.27-31,778-0.17%
2022/11/2400.00440.3340.60-41,776-0.23%
2022/11/2300.00139.8039.68-11,693-0.06%
2022/11/2200.00139.2139.08-11,708-0.06%
2022/11/21438.7400.0038.7141,7070.23%
2022/11/18439.23139.8838.9531,7100.18%
2022/11/17238.7900.0039.2621,6920.12%
2022/11/16338.9700.0039.1131,6470.18%
2022/11/1500.00938.0939.01-91,587-0.57%
2022/11/14636.69636.8836.9101,5420.00%
2022/11/111035.911536.2336.30-51,525-0.33%
2022/11/10933.7300.0033.7391,4310.63%
2022/11/0900.00833.7834.12-81,352-0.59%
2022/11/0800.00232.9132.82-21,329-0.15%
2022/11/07532.35432.2132.3511,3100.08%
2022/11/04531.4200.0031.4251,2940.39%
2022/11/03130.8100.0031.1411,2810.08%
2022/11/02331.4700.0031.7031,2730.24%
2022/11/01131.32131.6031.4001,2700.00%
2022/10/3100.00630.9330.93-61,273-0.47%
2022/10/28130.1400.0030.1411,2750.08%
2022/10/2700.00130.9030.94-11,266-0.08%
2022/10/2600.00130.2230.09-11,261-0.08%
2022/10/25430.2500.0029.8741,2490.32%
2022/10/24531.321030.8930.69-51,225-0.41%
2022/10/21230.5400.0030.4021,2080.17%
2022/10/20430.7600.0030.8041,1980.33%
2022/10/18331.75331.3831.7501,1440.00%
2022/10/1700.001330.8131.06-131,125-1.16%
2022/10/141431.82132.1831.93131,1101.17%
2022/10/13130.68831.2130.30-71,097-0.64%
2022/10/12331.75231.5531.6011,0820.09%
2022/10/11332.1900.0031.7131,0860.28%
2022/10/0600.00135.7035.58-11,074-0.09%
2022/10/0500.00535.2135.21-51,099-0.45%
2022/10/04834.08134.1434.2371,0890.64%
2022/10/03332.9900.0032.6931,1090.27%
2022/09/3000.00733.0033.29-71,118-0.63%
2022/09/29234.25633.9833.99-41,136-0.35%
2022/09/28334.32235.4733.7611,1440.09%
2022/09/2700.00835.3735.41-81,152-0.69%
2022/09/26335.3100.0035.1031,1790.25%
2022/09/23236.9300.0036.9821,1950.17%
2022/09/22237.2300.0037.5821,2230.16%
2022/09/21138.63238.6238.60-11,213-0.08%
2022/09/20238.8400.0039.1421,2240.16%
2022/09/19138.71239.1038.51-11,256-0.08%
2022/09/16238.8400.0038.8721,2680.16%
2022/09/1500.00239.6139.65-21,292-0.15%
2022/09/14139.37139.2339.3701,3080.00%
2022/09/13240.76141.0740.8611,3120.08%
2022/09/12340.40140.4540.4421,3250.15%
2022/09/08338.98238.7338.9811,3230.08%
2022/09/07238.3600.0038.0521,3370.15%
2022/09/06439.581140.1639.63-71,344-0.52%
2022/09/0500.00639.8339.53-61,344-0.45%
2022/09/02639.81540.2139.5311,3420.07%
2022/09/01340.2900.0040.1931,3320.23%
2022/08/31141.10241.8241.94-11,310-0.08%
2022/08/3000.00141.3341.35-11,302-0.08%
2022/08/29240.54140.9340.8511,2980.08%
2022/08/2600.00343.3143.07-31,276-0.24%
2022/08/25742.66242.4942.6651,2710.39%
2022/08/2400.00442.1641.79-41,276-0.31%
2022/08/23241.9900.0041.9021,2840.16%
2022/08/22342.7900.0042.7231,2750.24%
2022/08/1900.00143.8043.68-11,274-0.08%
2022/08/18343.1400.0043.4331,2720.24%
2022/08/1700.00143.7843.78-11,267-0.08%
2022/08/16243.6600.0043.7121,2680.16%
2022/08/1500.00443.4443.66-41,263-0.32%
2022/08/12543.02442.7543.0211,2530.08%
2022/08/1100.00442.3042.35-41,247-0.32%
2022/08/09140.97141.6341.4301,2400.00%
2022/08/08541.1900.0041.2751,2350.40%
2022/08/05841.50740.9141.5011,2260.08%
2022/08/04239.1500.0039.5421,2160.16%
2022/08/0300.00339.7439.66-31,194-0.25%
2022/08/02139.8700.0039.5311,1960.08%
2022/08/01540.71241.0340.9031,1950.25%
2022/07/29441.11141.3040.9731,1900.25%
2022/07/28140.37441.0040.37-31,193-0.25%
2022/07/27439.8900.0040.3141,1800.34%
2022/07/141037.41136.1637.4191,1130.81%
2022/07/13136.70436.9736.88-31,091-0.27%
2022/07/12434.9600.0035.0041,0520.38%
2022/07/0100.00438.3336.48-4839-0.48%
2022/06/3000.00439.0638.81-4797-0.50%
2022/06/27642.80142.7842.5457370.68%
2022/06/22342.35241.4641.0616640.15%
2022/06/21142.7000.0042.9416460.15%
2022/06/17142.1600.0042.1216120.16%
2022/06/1600.00143.2543.25-1600-0.17%
2022/06/1500.00244.0743.95-2577-0.35%
2022/06/14143.68143.7644.4205640.00%
2022/06/1300.00244.3444.40-2562-0.36%
2022/06/1000.00446.3346.75-4566-0.71%
2022/06/09147.1500.0047.4415680.18%
2022/06/08547.70647.7547.68-1572-0.17%
2022/06/07246.7000.0046.7025830.34%
2022/06/02346.9600.0047.1236010.50%
2022/06/0100.00148.0047.78-1621-0.16%
2022/05/31246.89347.7648.00-1609-0.16%
2022/05/30647.37447.1647.4125950.34%
2022/05/27445.35145.4245.5035890.51%
2022/05/25144.1400.0044.7415970.17%
2022/05/2300.00245.2245.01-2603-0.33%
2022/05/2000.00144.4344.82-1609-0.16%
2022/05/18344.9300.0045.3436040.50%
2022/04/2100.00150.8550.45-1559-0.18%
2022/04/20150.1000.0050.2015510.18%
2022/03/1000.00251.4052.15-2574-0.35%
2022/03/09249.7200.0049.5625620.36%
2022/01/1300.00158.1558.50-1497-0.20%
2022/01/12158.0000.0057.9015000.20%
2022/01/0300.00157.2057.35-1500-0.20%
2021/12/28156.5500.0056.9015470.18%
2021/11/2600.00252.3551.35-2607-0.33%
2021/11/2500.00153.3053.35-1605-0.17%
2021/11/1800.00153.9554.60-1647-0.15%
2021/11/16153.5000.0053.5016860.15%
2021/11/1100.00151.9052.00-1721-0.14%
2021/11/09152.7000.0052.7017120.14%
2021/11/05250.3800.0051.0527100.28%
2021/11/0400.00149.9349.93-1711-0.14%
2021/11/03250.00149.8549.9317130.14%
2021/11/02150.45149.6449.5707130.00%
2021/10/2700.00149.3149.80-1702-0.14%
2021/10/26149.2500.0049.6617040.14%
2021/10/2200.00148.6048.62-1732-0.14%
2021/10/21149.29148.4748.5407330.00%
2021/10/20148.89148.7548.7707220.00%
2021/10/19148.9300.0048.8217220.14%
2021/10/1800.00448.0047.76-4721-0.55%
2021/10/15147.0000.0048.0017190.14%
2021/10/14346.2600.0046.0237130.42%
2021/10/0800.00447.5347.18-4692-0.58%
2021/10/07347.4700.0047.7636880.44%
2021/10/06145.8300.0045.7916710.15%
2021/10/05145.75344.8245.97-2653-0.31%
2021/10/04346.7800.0045.8836370.47%
2021/09/2700.00150.8051.00-1566-0.18%
2021/09/24150.5500.0050.7015640.18%
2021/09/0800.00250.6550.50-2559-0.36%
2021/08/30150.8500.0051.1515490.18%
2021/08/24147.8400.0047.8415250.19%
2021/08/17247.43247.1046.5305000.00%
2021/08/1000.00250.2050.20-2585-0.34%
2021/08/0300.00151.2551.55-1753-0.13%
2021/08/02151.2500.0051.1517540.13%
2021/07/30149.50150.3049.5407560.00%
2021/07/29249.79149.9550.6017540.13%
2021/07/28148.2800.0048.3717680.13%
2021/07/21151.15150.4550.2007840.00%
2021/07/13153.15152.3552.5007610.00%
2021/05/1900.00141.8142.02-1758-0.13%
2021/05/17138.1700.0038.0617260.14%
2021/05/1000.00248.4948.41-2582-0.34%
2021/05/07248.3400.0048.7525860.34%
2021/04/0700.00245.3945.68-2637-0.31%
2021/04/06245.6300.0045.5726300.32%
2021/03/0900.00139.9240.36-1655-0.15%
2021/03/08140.8200.0040.3216520.15%
2020/12/23132.15132.1232.1904370.00%
2020/11/0500.00126.1226.20-1612-0.16%
2020/11/04125.5400.0026.0916120.16%
2020/10/1300.00126.0826.08-1689-0.14%
2020/10/0600.00225.0525.09-2687-0.29%
2020/09/3000.00224.4524.39-2691-0.29%
2020/09/29124.2400.0024.1716890.14%
2020/09/24123.7000.0023.2516780.15%
2020/09/22124.8000.0024.4716320.16%
2020/09/21225.3000.0025.2426260.32%
2020/09/1000.00324.6524.70-3500-0.60%
2020/09/09124.2800.0024.4414980.20%
2020/09/04224.5000.0024.4925290.38%
2020/06/0800.00119.4019.56-11,345-0.07%
2020/06/05119.1900.0019.1911,3450.07%
2020/05/0500.00116.7216.69-11,248-0.08%
2020/05/04116.46316.4816.45-21,245-0.16%
2020/04/27116.01115.9816.2001,2260.00%
2020/04/2400.00315.3515.35-31,209-0.25%
2020/04/231115.571115.2115.4001,2030.00%
2020/04/21315.22315.1015.1001,1580.00%
2020/04/20916.05716.0016.0021,1080.18%
2020/04/17816.08816.0716.1601,1000.00%
2020/04/16115.30315.1715.43-21,080-0.19%
2020/04/1500.00115.4615.51-11,066-0.09%
2020/04/14415.19115.0015.3131,0550.28%
2020/04/13414.56814.5114.53-41,041-0.38%
2020/04/10814.60414.5714.6941,0310.39%
2020/04/09314.581114.4814.59-81,019-0.78%
2020/04/08414.44314.4014.6811,0010.10%
2020/04/07714.23214.2114.2459900.50%
2020/04/06813.52513.5413.6739690.31%
2020/04/01113.24313.2013.18-2950-0.21%
2020/03/31613.29413.1813.1829360.21%
2020/03/30712.86412.9013.0739150.33%
2020/03/2400.00212.0212.15-2702-0.28%
2020/03/232011.162711.0310.90-7620-1.13%
2020/03/20611.45311.6911.9235780.52%
2020/03/19310.85311.0910.2305040.00%
2020/03/181412.23812.0811.9464381.37%
2020/03/0900.00117.5217.15-1231-0.43%
2020/03/06118.5300.0018.2312220.45%
2020/03/0400.00218.3818.51-2212-0.94%
2020/03/03218.3900.0018.3522060.97%
2020/02/1200.00519.6519.83-5139-3.58%
2020/02/11519.5100.0019.4851363.65%
2020/02/0500.00219.0919.13-2133-1.49%
2020/02/04218.7500.0019.0321281.55%
2020/01/31219.08218.9218.9001090.00%
2020/01/1300.00220.8620.97-288-2.26%
2020/01/10420.70220.4520.672872.29%
2020/01/09120.50120.4720.530840.00%
2020/01/0300.00220.8420.80-282-2.43%
2020/01/02220.8400.0020.982772.57%
2019/12/3000.00521.0120.89-572-6.87%
2019/12/27520.9900.0020.975716.95%
2019/12/1000.00519.3119.36-578-6.37%
2019/12/09519.5900.0019.535796.30%
2019/12/06319.46319.2619.320820.00%
2019/09/0300.00716.0015.90-7261-2.68%
2019/08/30716.0000.0015.9872692.60%
2019/08/2700.00115.4015.41-1274-0.36%
2019/08/26115.2900.0015.2912780.36%
2019/08/0700.00115.2215.17-1323-0.31%
2019/08/06114.7500.0015.2713340.30%
2019/06/17114.56114.7714.8002590.00%
2019/06/1200.00814.8814.92-8263-3.04%
2019/06/10814.6400.0014.7682523.17%
2019/06/0600.00714.3014.32-7247-2.83%
2019/06/05714.6100.0014.5272462.84%
2019/03/0400.00214.2414.20-2535-0.37%
2019/02/2700.002014.2614.34-20555-3.60%
2019/02/26214.36114.3014.3515590.18%
2019/02/25314.31114.3314.3525630.35%
2019/02/22514.0700.0014.1555710.87%
2019/02/21113.9800.0014.2015740.17%
2019/02/2000.00113.8913.99-1578-0.17%
2019/02/19313.7400.0013.7735760.52%
2019/02/18113.7900.0013.7315750.17%
2019/02/1500.00713.4813.48-7575-1.22%
2019/02/1300.00113.5713.60-1589-0.17%
2019/02/12413.6000.0013.5946020.66%
2019/02/11613.4100.0013.3866150.97%
2019/01/3000.001213.1013.18-12618-1.94%
2019/01/2900.00713.1613.13-7628-1.11%
2019/01/251713.3100.0013.32176452.63%
2019/01/23112.9500.0012.9116650.15%
2019/01/22212.981512.9712.96-13671-1.94%
2019/01/21213.0900.0013.0926870.29%
2019/01/18112.9000.0012.9216970.14%
2019/01/1700.00112.7712.80-1727-0.14%
2019/01/151512.8300.0012.84157771.93%
2019/01/11312.7900.0012.7438020.37%
2019/01/10112.5700.0012.6118000.12%
2019/01/09112.71112.3512.6808140.00%
2019/01/07112.1100.0012.3018510.12%
2019/01/0200.00312.2812.17-3919-0.33%
2018/12/28112.5300.0012.5319340.11%
2018/12/27212.4300.0012.4329960.20%
2018/12/2500.00112.0012.05-11,006-0.10%
2018/12/24112.4200.0012.4411,0100.10%
2018/12/1400.00112.7212.63-11,027-0.10%
2018/12/12112.7400.0012.8411,0250.10%
2018/12/0300.00113.4713.70-11,019-0.10%
2018/11/30113.1500.0012.9511,0020.10%
2018/11/29113.34113.2313.0209910.00%
2018/11/2200.00112.7112.59-1964-0.10%
2018/11/21112.4700.0012.6519630.10%
2018/11/0700.00512.9313.01-5956-0.52%
2018/11/06512.8600.0012.7259540.52%
2018/11/0200.00112.9013.00-1941-0.11%
2018/11/01212.68112.8512.8619240.11%
2018/10/3100.00112.3512.63-1911-0.11%
2018/10/30212.13112.0712.1518950.11%
2018/10/29112.14112.0212.0508870.00%
2018/10/2600.00112.1811.94-1873-0.11%
2018/10/25112.2000.0012.0118610.12%
2018/10/2300.00112.8512.69-1809-0.12%
2018/10/22112.9800.0013.1917870.13%
2018/10/19112.84113.0013.1507770.00%
2018/10/1800.00213.1413.11-2771-0.26%
2018/10/17213.41113.4813.1817700.13%
2018/10/16213.01313.2213.18-1769-0.13%
2018/10/15213.0400.0012.9527540.27%
2018/10/1200.00212.7013.33-2737-0.27%
2018/10/11313.24213.0712.4917340.14%
2018/10/09114.78114.7614.7406870.00%
2018/10/08114.6300.0014.7116950.14%
2018/09/28116.25116.0016.0405990.00%
2018/09/2600.001416.0516.08-14595-2.35%
2018/09/191415.7100.0015.81145892.37%
2018/09/1700.00815.6615.68-8586-1.36%
2018/09/14815.6500.0015.8485811.38%
2018/09/0300.001415.9915.94-14536-2.61%
2018/08/271415.7700.0015.88145482.55%
2018/07/2300.00615.6015.68-6570-1.05%
2018/07/202215.672015.6615.6025640.35%
2018/07/1900.00315.3615.36-3553-0.54%
2018/07/18715.4800.0015.3875651.24%
2018/07/1700.00615.2715.20-6545-1.10%
2018/07/1600.00415.3915.33-4555-0.72%
2018/07/13415.3000.0015.4445470.73%
2018/07/12615.1300.0015.1765391.11%
2018/07/1100.001014.7614.82-10541-1.85%
2018/07/091014.9300.0014.93105401.85%
2018/07/0600.00314.5114.59-3520-0.58%
2018/07/05414.60114.7214.5135140.58%
2018/06/2500.00114.8614.78-1555-0.18%
2018/06/22114.8800.0014.9315600.18%
2018/05/0200.00114.3314.18-1938-0.11%
2018/04/30114.3000.0014.2819380.11%
2018/04/26114.15113.9213.8509420.00%
2018/04/25113.87114.0114.0309360.00%
2018/04/2300.00114.5814.42-1920-0.11%
2018/04/20114.7000.0014.6419110.11%
2018/04/0200.00114.8314.80-1940-0.11%
2018/03/30115.1200.0015.0019440.11%
2018/03/2900.00114.7514.78-1935-0.11%
2018/03/28114.8600.0014.7419220.11%
2018/03/2700.00315.0915.14-3909-0.33%
2018/03/26114.56114.6314.7309040.00%
2018/03/23314.5900.0014.5438930.34%
2018/03/1900.00215.1215.24-2863-0.23%
2018/03/16115.1200.0015.1918610.12%
2018/03/1500.00215.3115.29-2847-0.24%
2018/03/14315.2800.0015.2538550.35%
2018/03/1300.00115.2115.43-1848-0.12%
2018/03/12115.1000.0015.2218510.12%
2018/02/26114.78614.7514.67-5904-0.55%
2018/02/23514.56114.6014.6049020.44%
2018/02/22314.20214.1914.1718920.11%
2018/02/2100.00214.2014.33-2885-0.23%
2018/02/12113.5200.0013.5418840.11%
2018/02/09113.2600.0013.3818930.11%
2018/01/2500.00115.5715.62-1814-0.12%
2018/01/24115.5200.0015.5418020.12%
2018/01/17115.13115.1215.1108290.00%
2018/01/0200.00114.2014.35-1891-0.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音