期元大S&P黃金正2 (00708L)-元富-埔里券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.92
漲跌
▲1.44
漲幅
+3.84%
成交量
1,869張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/13	0	0.00	2	36.38	36.25	-2	959	-0.21%
2024/06/27	1	32.42	0	0.00	32.41	1	1,080	0.09%
2024/06/25	1	33.12	0	0.00	33.23	1	1,092	0.09%
2024/05/29	0	0.00	1	34.50	34.53	-1	1,181	-0.08%
2024/05/27	1	34.11	0	0.00	34.07	1	1,189	0.08%
2023/12/28	0	0.00	3	28.20	28.29	-3	1,198	-0.25%
2023/12/04	0	0.00	2	28.76	28.77	-2	1,133	-0.18%
2023/11/29	0	0.00	2	27.75	27.68	-2	1,068	-0.19%
2023/10/03	1	22.62	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.14	0	0.00	23.14	1	716	0.14%
2023/09/28	1	23.95	0	0.00	24.02	1	688	0.15%
2023/09/18	0	0.00	15	25.30	25.41	-15	686	-2.18%
2023/09/13	2	24.94	0	0.00	24.98	2	699	0.29%
2023/09/07	5	25.26	0	0.00	25.24	5	733	0.68%
2023/09/05	2	25.75	0	0.00	25.79	2	748	0.27%
2023/09/01	3	25.83	0	0.00	25.80	3	766	0.39%
2023/08/22	4	24.76	0	0.00	24.80	4	844	0.47%
2023/08/18	1	24.71	0	0.00	24.72	1	862	0.12%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/07/19	0	0.00	1	27.04	27.06	-1	1,021	-0.10%
2023/06/28	1	25.68	0	0.00	25.68	1	1,077	0.09%
2023/03/20	0	0.00	1	28.15	28.25	-1	975	-0.10%
2023/02/24	1	24.35	0	0.00	24.36	1	851	0.12%
2022/06/13	0	0.00	2	27.45	27.37	-2	1,401	-0.14%
2022/06/10	1	26.76	0	0.00	26.74	1	1,461	0.07%
2022/06/06	0	0.00	1	27.03	27.00	-1	1,740	-0.06%
2022/06/01	1	26.35	0	0.00	26.31	1	1,862	0.05%
2022/05/30	0	0.00	2	27.09	27.20	-2	1,883	-0.11%
2022/05/26	3	26.92	0	0.00	26.79	3	1,930	0.16%
2022/05/25	0	0.00	2	27.30	27.28	-2	1,983	-0.10%
2022/05/24	2	27.10	0	0.00	27.10	2	2,072	0.10%
2022/05/20	0	0.00	2	26.66	26.78	-2	2,091	-0.10%
2022/05/18	1	25.92	0	0.00	25.89	1	2,116	0.05%
2022/05/11	1	26.72	0	0.00	26.78	1	2,206	0.05%
2022/02/21	0	0.00	1	28.60	28.37	-1	1,229	-0.08%
2022/02/17	1	27.90	0	0.00	27.90	1	1,196	0.08%
2022/01/25	0	0.00	2	26.93	26.98	-2	1,105	-0.18%
2021/10/18	0	0.00	1	25.23	25.21	-1	1,312	-0.08%
2021/10/08	1	24.93	0	0.00	24.88	1	1,364	0.07%
2021/10/06	2	24.86	0	0.00	24.78	2	1,396	0.14%
2021/10/01	1	24.71	0	0.00	24.71	1	1,432	0.07%
2021/08/12	0	0.00	1	24.84	24.87	-1	1,963	-0.05%
2021/08/11	1	24.37	0	0.00	24.34	1	1,970	0.05%
2021/07/22	0	0.00	2	26.41	26.47	-2	2,465	-0.08%
2021/07/21	0	0.00	1	26.69	26.70	-1	2,500	-0.04%
2021/07/20	0	0.00	3	26.96	26.96	-3	2,529	-0.12%
2021/07/06	5	26.51	0	0.00	26.58	5	2,720	0.18%
2021/07/05	1	26.12	0	0.00	26.13	1	2,714	0.04%
2021/06/02	0	0.00	14	29.45	29.46	-14	2,839	-0.49%
2021/05/27	0	0.00	3	29.44	29.60	-3	3,083	-0.10%
2021/05/03	0	0.00	1	25.87	25.94	-1	3,104	-0.03%
2021/04/29	1	26.35	0	0.00	26.25	1	3,120	0.03%
2021/04/07	0	0.00	4	25.15	25.10	-4	3,585	-0.11%
2021/04/06	4	24.96	0	0.00	25.01	4	3,602	0.11%
2020/12/01	2	27.14	0	0.00	27.18	2	3,740	0.05%
2020/11/25	2	28.00	0	0.00	27.79	2	3,765	0.05%
2020/11/06	0	0.00	3	32.31	32.35	-3	4,182	-0.07%
2020/11/04	5	30.60	5	31.06	31.04	0	4,288	0.00%
2020/11/03	0	0.00	10	30.84	30.86	-10	4,430	-0.23%
2020/11/02	11	30.36	0	0.00	30.48	11	4,481	0.25%
2020/10/14	2	30.83	0	0.00	31.05	2	5,620	0.04%
2020/09/25	3	30.31	0	0.00	30.45	3	5,884	0.05%
2020/09/24	2	30.21	0	0.00	29.87	2	5,893	0.03%
2020/09/22	8	31.85	0	0.00	31.85	8	5,929	0.13%
2020/08/31	0	0.00	1	33.94	33.93	-1	6,692	-0.01%
2020/08/21	0	0.00	1	33.30	33.35	-1	7,011	-0.01%
2020/08/20	1	33.05	0	0.00	33.22	1	7,108	0.01%
2020/08/17	0	0.00	2	33.32	33.31	-2	6,925	-0.03%
2020/08/14	0	0.00	1	33.66	33.62	-1	6,980	-0.01%
2020/08/13	0	0.00	2	33.00	32.90	-2	6,994	-0.03%
2020/08/12	6	32.25	1	31.58	31.12	5	7,016	0.07%
2020/08/05	0	0.00	9	36.17	36.40	-9	6,604	-0.14%
2020/07/27	1	33.17	0	0.00	33.61	1	6,272	0.02%
2020/07/23	0	0.00	4	31.41	31.64	-4	6,215	-0.06%
2020/07/15	0	0.00	15	29.78	29.74	-15	6,480	-0.23%
2020/07/01	0	0.00	18	29.42	29.50	-18	7,345	-0.25%
2020/06/10	0	0.00	1	27.15	27.20	-1	8,950	-0.01%
2020/06/05	33	27.10	0	0.00	27.00	33	9,488	0.35%
2020/06/04	4	26.75	0	0.00	26.70	4	9,672	0.04%
2020/06/02	0	0.00	4	28.08	28.03	-4	10,103	-0.04%
2020/05/28	2	27.36	0	0.00	27.51	2	10,326	0.02%
2020/05/25	0	0.00	2	27.98	27.97	-2	10,567	-0.02%
2020/05/18	0	0.00	2	29.18	29.21	-2	10,886	-0.02%
2020/05/12	1	27.05	0	0.00	27.12	1	10,705	0.01%
2020/05/11	4	27.36	0	0.00	27.15	4	10,675	0.04%
2020/05/07	3	26.84	0	0.00	26.80	3	10,503	0.03%
2020/05/05	0	0.00	1	27.08	27.16	-1	10,490	-0.01%
2020/05/04	1	27.17	0	0.00	27.30	1	10,562	0.01%
2020/04/30	2	27.76	0	0.00	27.78	2	10,549	0.02%
2020/04/23	1	28.35	0	0.00	28.35	1	10,666	0.01%
2020/04/22	1	27.14	0	0.00	27.16	1	10,524	0.01%
2020/04/21	0	0.00	1	27.29	27.26	-1	10,500	-0.01%
2020/04/20	1	27.05	0	0.00	27.05	1	10,573	0.01%
2020/04/17	0	0.00	3	27.78	27.78	-3	10,488	-0.03%
2020/04/15	0	0.00	2	28.74	28.90	-2	10,469	-0.02%
2020/04/14	0	0.00	7	29.29	29.34	-7	10,591	-0.07%
2020/04/13	0	0.00	11	28.04	28.16	-11	10,503	-0.10%
2020/04/07	0	0.00	6	27.60	27.50	-6	10,715	-0.06%
2020/04/06	0	0.00	2	25.45	25.26	-2	10,462	-0.02%
2020/04/01	2	23.98	95	23.92	24.00	-93	10,381	-0.90%
2020/03/30	2	25.49	0	0.00	25.24	2	10,209	0.02%
2020/03/27	0	0.00	7	25.56	25.55	-7	10,081	-0.07%
2020/03/26	6	25.07	2	25.07	24.97	4	9,943	0.04%
2020/03/25	2	26.13	0	0.00	25.88	2	9,717	0.02%
2020/03/23	0	0.00	10	21.57	21.44	-10	9,003	-0.11%
2020/03/20	10	20.91	0	0.00	21.20	10	8,895	0.11%
2020/03/17	30	21.53	1	21.68	21.53	29	8,409	0.34%
2020/03/16	78	22.45	9	22.90	22.69	69	8,138	0.85%
2020/03/13	12	23.33	23	23.75	23.92	-11	7,882	-0.14%
2020/03/04	1	25.92	3	25.99	25.98	-2	6,173	-0.03%
2020/03/02	3	24.64	0	0.00	24.69	3	5,864	0.05%
2020/02/24	0	0.00	5	26.67	26.67	-5	5,100	-0.10%
2020/02/21	1	25.58	50	25.53	25.64	-49	4,902	-1.00%
2020/02/20	2	25.08	0	0.00	25.02	2	4,791	0.04%
2020/02/19	9	24.73	0	0.00	24.78	9	4,678	0.19%
2020/02/18	0	0.00	10	24.29	24.28	-10	4,559	-0.22%
2020/02/14	0	0.00	10	23.97	23.89	-10	4,467	-0.22%
2020/02/12	10	23.72	0	0.00	23.69	10	4,538	0.22%
2020/01/30	0	0.00	10	24.07	24.17	-10	4,776	-0.21%
2020/01/09	0	0.00	2	23.57	23.57	-2	4,150	-0.05%
2020/01/06	7	24.09	0	0.00	24.19	7	3,713	0.19%
2019/12/16	0	0.00	10	21.24	21.28	-10	3,397	-0.29%
2019/11/14	10	21.13	0	0.00	21.19	10	4,472	0.22%
2019/11/12	10	20.91	0	0.00	20.91	10	4,530	0.22%
2019/11/06	15	21.93	0	0.00	22.00	15	4,475	0.34%
2019/11/04	2	22.60	0	0.00	22.62	2	4,424	0.05%
2019/10/24	3	22.12	0	0.00	22.13	3	4,386	0.07%
2019/10/23	2	22.00	0	0.00	22.04	2	4,390	0.05%
2019/10/16	10	21.86	0	0.00	21.92	10	4,647	0.22%
2019/10/07	0	0.00	2	22.69	22.57	-2	4,731	-0.04%
2019/10/03	2	22.49	0	0.00	22.42	2	4,823	0.04%
2019/10/01	0	0.00	120	21.59	21.43	-120	4,858	-2.47%	大賣/鉅額交易
2019/09/26	3	22.88	5	22.83	22.89	-2	4,741	-0.04%
2019/09/12	7	22.49	0	0.00	22.52	7	4,993	0.14%
2019/09/11	5	22.36	0	0.00	22.38	5	4,978	0.10%
2019/09/10	10	22.29	0	0.00	22.31	10	4,940	0.20%
2019/09/09	2	22.98	0	0.00	22.95	2	4,800	0.04%
2019/09/06	12	23.12	0	0.00	23.23	12	4,708	0.25%
2019/09/03	12	23.41	0	0.00	23.48	12	4,400	0.27%
2019/09/02	5	23.51	0	0.00	23.51	5	4,396	0.11%
2019/08/30	32	23.51	0	0.00	23.55	32	4,404	0.73%
2019/08/26	0	0.00	50	24.02	24.04	-50	4,279	-1.17%
2019/08/23	10	22.60	0	0.00	22.63	10	4,145	0.24%
2019/08/20	30	22.67	0	0.00	22.68	30	4,056	0.74%
2019/08/14	35	22.77	0	0.00	22.78	35	3,845	0.91%
2019/08/13	0	0.00	10	23.10	23.28	-10	3,751	-0.27%
2019/08/07	10	22.37	0	0.00	22.35	10	3,544	0.28%
2019/07/31	0	0.00	40	20.73	20.72	-40	3,076	-1.30%
2019/07/25	4	20.60	0	0.00	20.59	4	2,963	0.13%
2019/07/24	2	20.49	0	0.00	20.51	2	2,939	0.07%
2019/07/19	5	21.19	0	0.00	21.22	5	2,751	0.18%
2019/07/18	10	20.70	0	0.00	20.62	10	2,675	0.37%
2019/07/17	4	20.14	0	0.00	20.13	4	2,621	0.15%
2019/07/12	15	20.25	0	0.00	20.24	15	2,550	0.59%
2019/07/11	15	20.69	5	20.69	20.65	10	2,518	0.40%
2019/07/10	30	19.82	0	0.00	19.84	30	2,421	1.24%
2019/07/09	2	19.92	0	0.00	19.91	2	2,378	0.08%
2019/07/08	3	19.95	0	0.00	20.12	3	2,315	0.13%
2019/07/03	0	0.00	7	20.99	20.80	-7	2,198	-0.32%
2019/07/02	2	19.75	0	0.00	19.83	2	2,119	0.09%
2019/07/01	15	19.83	0	0.00	19.77	15	2,072	0.72%
2019/06/21	10	20.20	0	0.00	20.24	10	1,753	0.57%
2019/05/31	0	0.00	12	17.26	17.30	-12	1,334	-0.90%
2019/05/30	2	16.91	0	0.00	16.90	2	1,313	0.15%
2019/05/29	0	0.00	3	17.00	17.01	-3	1,344	-0.22%
2019/05/28	0	0.00	2	17.06	17.05	-2	1,333	-0.15%
2019/05/24	5	17.05	0	0.00	17.08	5	1,329	0.38%
2019/05/21	5	16.86	0	0.00	16.85	5	1,357	0.37%
2019/05/17	5	17.09	0	0.00	17.15	5	1,341	0.37%
2019/05/14	0	0.00	11	17.52	17.46	-11	1,332	-0.83%
2019/05/02	2	16.82	0	0.00	16.78	2	1,292	0.15%
2019/04/15	3	17.24	0	0.00	17.25	3	1,304	0.23%
2019/04/12	6	17.37	0	0.00	17.39	6	1,339	0.45%
2019/04/10	0	0.00	8	17.67	17.68	-8	1,347	-0.59%
2019/04/02	3	17.26	0	0.00	17.24	3	1,389	0.22%
2019/03/29	5	17.38	0	0.00	17.36	5	1,377	0.36%
2019/03/21	0	0.00	3	18.05	18.10	-3	1,311	-0.23%
2019/03/07	3	17.34	0	0.00	17.35	3	1,268	0.24%
2019/02/25	2	18.55	0	0.00	18.56	2	1,239	0.16%
2019/01/03	0	0.00	10	17.56	17.60	-10	1,716	-0.58%
2018/12/21	0	0.00	20	16.86	16.85	-20	1,695	-1.18%
2018/12/11	20	16.60	0	0.00	16.63	20	1,646	1.21%
2018/11/26	0	0.00	7	16.01	16.04	-7	1,528	-0.46%
2018/10/17	0	0.00	2	16.25	16.16	-2	1,243	-0.16%
2018/10/05	2	15.60	0	0.00	15.58	2	906	0.22%
2018/10/02	5	15.36	0	0.00	15.40	5	862	0.58%
2018/09/06	2	15.62	0	0.00	15.58	2	931	0.21%
2018/07/26	5	16.63	0	0.00	16.62	5	755	0.66%
2018/07/23	5	16.70	0	0.00	16.70	5	748	0.67%
2018/05/28	0	0.00	5	18.67	18.66	-5	926	-0.54%
2018/05/21	5	18.49	0	0.00	18.40	5	960	0.52%
2018/05/03	0	0.00	1	19.13	19.11	-1	1,116	-0.09%
2018/03/26	0	0.00	3	20.33	20.30	-3	1,357	-0.22%
2018/03/16	0	0.00	2	19.42	19.47	-2	1,347	-0.15%
2018/03/09	0	0.00	14	19.51	19.51	-14	1,519	-0.92%
2018/02/21	1	19.85	0	0.00	19.77	1	1,674	0.06%
2018/02/12	0	0.00	190	19.61	19.74	-190	1,696	-11.20%	大賣/鉅額交易
2018/01/25	0	0.00	13	20.98	21.02	-13	1,732	-0.75%
2018/01/23	2	20.20	0	0.00	20.23	2	1,692	0.12%
2018/01/18	0	0.00	3	19.95	20.04	-3	1,776	-0.17%
2018/01/17	0	0.00	10	20.45	20.29	-10	1,780	-0.56%
2018/01/10	30	19.47	1	19.47	19.50	29	1,736	1.67%
2018/01/03	3	19.70	0	0.00	19.60	3	1,745	0.17%