台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/051.835.4100.0035.471.84,6730.04%
2025/01/225.535.0200.0035.065.54,5840.12%
2025/01/1600.00135.0035.01-14,691-0.02%
2025/01/08134.56134.5634.5705,1020.00%
2025/01/070.334.823.634.8634.80-3.35,119-0.06%
2025/01/0200.00135.1135.14-15,177-0.02%
2024/12/3100.00335.2735.39-35,260-0.06%
2024/12/301735.0000.0035.02175,4710.31%
2024/12/2500.00235.1635.16-25,647-0.04%
2024/12/2300.00235.1235.15-25,720-0.03%
2024/12/190.235.3900.0035.380.25,7200.00%
2024/12/170.335.7200.0035.700.35,7790.01%
2024/12/1300.00236.1936.11-25,783-0.03%
2024/12/0600.006.336.7036.72-6.36,039-0.10%
2024/12/04436.6100.0036.4646,1240.07%
2024/12/032.636.8000.0036.852.66,1730.04%
2024/12/026.836.6500.0036.706.86,1180.11%
2024/11/29436.3600.0036.4046,0500.07%
2024/11/285.436.2500.0036.295.45,9900.09%
2024/11/1200.002036.3436.43-206,138-0.33%
2024/11/07335.5500.0035.5036,0270.05%
2024/10/3000.000.335.6535.61-0.36,246-0.01%
2024/10/22235.6200.0035.5826,4460.03%
2024/10/21236.2700.0036.2126,2930.03%
2024/10/1600.001036.9936.99-106,355-0.16%
2024/10/14136.580.536.6036.580.56,4030.01%
2024/10/11136.772.236.8136.76-1.26,479-0.02%
2024/10/08236.8500.0036.9726,5150.03%
2024/09/27237.0100.0037.0326,3390.03%
2024/09/262.237.1700.0037.182.26,3690.03%
2024/09/240.337.5000.0037.470.36,5500.00%
2024/09/03136.6800.0036.6716,8170.01%
2024/08/2300.00536.9036.89-57,579-0.07%
2024/08/08136.5800.0036.5317,9960.01%
2024/08/0200.00537.0736.99-57,786-0.06%
2024/07/1200.00536.3136.34-58,197-0.06%
2024/07/1000.00236.0636.06-28,391-0.02%
2024/07/0800.00135.9035.83-18,492-0.01%
2024/07/0300.00135.6035.61-18,645-0.01%
2024/07/02135.3500.0035.4118,7670.01%
2024/07/01235.3800.0035.4728,7680.02%
2024/06/27135.7800.0035.8018,6910.01%
2024/06/2500.00136.1036.13-18,872-0.01%
2024/06/2100.00135.8935.89-18,845-0.01%
2024/06/2000.00135.9935.97-18,897-0.01%
2024/06/1800.00136.0436.08-19,022-0.01%
2024/06/11135.48235.4535.45-18,922-0.01%
2024/06/06235.8600.0035.8628,9300.02%
2024/06/05135.801035.8635.80-98,927-0.10%
2024/05/301734.7500.0034.80178,8400.19%
2024/05/27335.2000.0035.2038,7600.03%
2024/05/1600.00235.6535.71-29,061-0.02%
2024/05/15335.3600.0035.3639,2080.03%
2024/05/09235.3300.0035.3429,6030.02%
2024/05/0600.00535.1435.20-59,479-0.05%
2024/04/25134.7700.0034.7619,3340.01%
2024/04/23335.0000.0035.0139,3880.03%
2024/04/1900.00335.1434.97-39,614-0.03%
2024/04/15335.1800.0035.1639,3160.03%
2024/04/12135.1700.0035.1719,3110.01%
2024/04/11235.2500.0035.2729,3700.02%
2024/04/02135.8000.0035.7919,2980.01%
2024/03/2800.00335.9936.00-39,400-0.03%
2024/03/2700.00235.8235.83-29,373-0.02%
2024/03/2600.00435.7935.83-49,416-0.04%
2024/03/25135.8100.0035.8919,4150.01%
2024/03/181035.3300.0035.31109,7490.10%
2024/03/14135.6600.0035.6519,6760.01%
2024/03/110.535.8700.0035.870.510,1580.00%
2024/03/07135.7400.0035.73110,2830.01%
2024/02/27135.251035.2435.28-910,184-0.09%
2024/02/2600.004035.6035.60-4010,243-0.39%
2024/02/19235.0700.0035.08210,3570.02%
2024/02/16435.1200.0035.15410,3120.04%
2024/02/15835.291035.2435.34-210,114-0.02%
中信高評級公司債 相關文章
中信高評級公司債 相關影音