復華台灣科技優息 (00929)-元富-埔里券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.5	18.01	105	18.04	18.03	-100.5	84,562	-0.12%	大賣/
2024/11/21	73.1	17.82	18	17.85	17.88	55.1	84,743	0.07%
2024/11/20	74.3	17.93	23	17.93	17.93	51.3	84,742	0.06%
2024/11/19	29.6	17.97	101.2	18.00	18.00	-71.6	85,138	-0.08%	大賣/
2024/11/18	108	18.00	40	17.98	17.98	68	85,177	0.08%	大買/
2024/11/15	41.4	18.12	34	18.09	18.09	7.4	85,594	0.01%
2024/11/14	80.4	18.13	1	18.12	18.07	79.4	86,192	0.09%
2024/11/13	27.3	18.20	17	18.24	18.28	10.3	85,561	0.01%
2024/11/12	56.2	18.27	3	18.28	18.23	53.2	86,076	0.06%
2024/11/11	109.4	18.28	43.7	18.42	18.40	65.7	86,213	0.08%	大買/
2024/11/08	53	18.48	20	18.65	18.40	33	86,611	0.04%
2024/11/07	0.1	18.55	13	18.55	18.51	-12.9	87,695	-0.01%
2024/11/06	6.8	18.32	42.2	18.32	18.31	-35.4	89,060	-0.04%
2024/11/05	64.6	18.21	2	18.25	18.23	62.6	90,586	0.07%
2024/11/04	85	18.25	112	18.28	18.26	-27	94,487	-0.03%	大賣/
2024/11/01	36.4	18.28	34.4	18.35	18.43	1.9	101,243	0.00%
2024/10/30	30	18.63	33	18.60	18.58	-3	103,536	0.00%
2024/10/29	98.7	18.64	0	0.00	18.62	98.7	104,222	0.09%
2024/10/28	12	18.89	1.2	18.88	18.87	10.8	103,980	0.01%
2024/10/25	1.3	18.88	3.8	18.91	18.90	-2.5	106,792	0.00%
2024/10/24	60.2	18.91	0	0.00	18.86	60.2	109,729	0.05%
2024/10/23	8	19.00	0	0.00	18.98	8	112,335	0.01%
2024/10/22	13.3	19.02	32	19.02	19.04	-18.7	114,075	-0.02%
2024/10/21	45.5	19.16	9	19.16	19.17	36.5	119,501	0.03%
2024/10/18	11.2	19.13	81	19.19	19.11	-69.8	122,070	-0.06%
2024/10/17	5.2	19.11	9	19.11	19.12	-3.8	124,773	0.00%
2024/10/16	3.9	18.98	0	0.00	19.05	3.9	127,502	0.00%
2024/10/15	17.8	19.06	4.2	19.02	19.06	13.7	128,426	0.01%
2024/10/14	90.6	18.89	24	18.89	18.89	66.6	129,143	0.05%
2024/10/11	22.7	18.88	53	18.81	18.86	-30.3	132,262	-0.02%
2024/10/09	8	18.75	30	18.75	18.73	-22	132,603	-0.02%
2024/10/08	98.2	18.64	8	18.66	18.65	90.2	133,212	0.07%
2024/10/07	32.7	18.77	5.8	18.77	18.77	26.9	133,512	0.02%
2024/10/04	70.4	18.72	232.9	18.75	18.72	-162.4	134,206	-0.12%	大賣/鉅額交易
2024/10/01	81.4	18.87	0	0.00	18.85	81.4	132,657	0.06%
2024/09/30	74.6	18.98	5	19.09	18.94	69.6	132,342	0.05%
2024/09/27	41.2	19.22	6	19.22	19.20	35.2	131,616	0.03%
2024/09/26	16.3	19.22	5.4	19.22	19.17	10.9	135,076	0.01%
2024/09/25	34.5	19.08	32	19.10	19.08	2.5	136,086	0.00%
2024/09/24	55.6	18.87	8.8	18.88	18.92	46.9	136,124	0.03%
2024/09/23	30.3	18.91	6	18.93	18.91	24.3	136,919	0.02%
2024/09/20	43.3	18.91	15	18.92	18.86	28.3	137,733	0.02%
2024/09/19	279.3	18.86	3	18.87	18.82	276.3	139,465	0.20%	大買/鉅額交易
2024/09/18	72.2	19.01	3	19.02	18.95	69.2	141,732	0.05%
2024/09/16	4.2	19.06	20	19.04	19.09	-15.8	141,229	-0.01%
2024/09/13	36.2	18.99	5.5	19.02	18.98	30.7	142,456	0.02%
2024/09/12	7.7	19.05	7	19.07	19.03	0.7	144,548	0.00%
2024/09/11	28.4	18.80	16	18.79	18.78	12.4	145,874	0.01%
2024/09/10	47.5	18.88	60	19.00	18.82	-12.5	147,185	-0.01%
2024/09/09	85	18.81	9	18.92	18.97	76	146,918	0.05%
2024/09/06	16.4	19.04	0	0.00	19.06	16.4	147,489	0.01%
2024/09/05	78.5	19.16	26	19.14	19.01	52.5	147,555	0.04%
2024/09/04	151.3	19.07	173.2	18.93	19.06	-21.9	148,296	-0.01%	大買/大賣/
2024/09/03	240.5	19.62	15	19.63	19.60	225.5	145,752	0.15%	大買/鉅額交易
2024/09/02	9.9	19.71	41.4	19.71	19.72	-31.5	145,308	-0.02%
2024/08/30	37.4	19.72	3	19.70	19.68	34.4	147,415	0.02%
2024/08/29	36.6	19.53	21	19.47	19.62	15.6	149,188	0.01%
2024/08/28	36	19.58	0	0.00	19.59	36	149,832	0.02%
2024/08/27	55.3	19.45	1	19.49	19.52	54.2	151,223	0.04%
2024/08/26	13.4	19.64	0	0.00	19.55	13.4	152,438	0.01%
2024/08/23	8.6	19.39	2.2	19.33	19.52	6.5	152,682	0.00%
2024/08/22	20	19.51	0	0.00	19.49	20	152,795	0.01%
2024/08/21	12.3	19.56	55	19.58	19.53	-42.7	154,215	-0.03%
2024/08/20	2.3	19.72	1	19.69	19.66	1.3	153,989	0.00%
2024/08/19	32.2	19.78	11	19.79	19.82	21.2	154,681	0.01%
2024/08/16	13.7	19.69	25.1	19.70	19.66	-11.4	154,399	-0.01%
2024/08/15	56.3	19.52	10	19.42	19.42	46.3	155,286	0.03%
2024/08/14	3.2	19.51	4.3	19.47	19.51	-1.2	157,360	0.00%
2024/08/13	32.1	19.27	0.5	19.29	19.29	31.6	159,201	0.02%
2024/08/12	19	19.21	11	19.27	19.27	8	159,423	0.01%
2024/08/09	9.1	19.00	0	0.00	18.98	9.1	159,726	0.01%
2024/08/08	69.4	18.70	1	18.60	18.67	68.4	158,821	0.04%
2024/08/07	12	18.85	42.5	18.87	18.93	-30.5	159,343	-0.02%
2024/08/06	87.7	18.11	256	17.88	18.36	-168.3	160,507	-0.10%	大賣/鉅額交易
2024/08/05	283.6	18.11	9.8	18.11	17.90	273.8	157,036	0.17%	大買/鉅額交易
2024/08/02	102.9	19.26	12	19.25	19.23	90.9	147,804	0.06%	大買/
2024/08/01	8.5	19.61	11	19.64	19.67	-2.5	145,097	0.00%
2024/07/31	33.4	19.18	0.5	19.22	19.21	32.9	145,266	0.02%
2024/07/30	65.5	19.09	4	19.08	19.28	61.5	144,880	0.04%
2024/07/29	51.8	19.45	28	19.35	19.30	23.8	142,541	0.02%
2024/07/26	120.9	19.39	30	19.38	19.47	90.9	139,931	0.06%	大買/
2024/07/23	21.4	19.84	23	19.86	19.82	-1.6	137,464	0.00%
2024/07/22	166.7	19.70	152.1	19.55	19.68	14.6	135,904	0.01%	大買/大賣/
2024/07/19	59.5	20.10	237	20.06	20.07	-177.5	130,758	-0.14%	大賣/鉅額交易
2024/07/18	71.3	20.24	91	20.25	20.32	-19.7	128,830	-0.02%
2024/07/17	126.4	20.60	2	20.64	20.50	124.4	127,101	0.10%	大買/鉅額交易
2024/07/16	26.7	20.78	14	20.82	20.80	12.7	129,517	0.01%
2024/07/15	76.2	20.70	30.9	20.69	20.70	45.3	135,798	0.03%
2024/07/12	127.7	20.71	0	0.00	20.70	127.7	135,399	0.09%	大買/鉅額交易
2024/07/11	3.9	20.91	14	20.90	20.87	-10.1	133,744	-0.01%
2024/07/10	44.3	20.80	13	20.79	20.79	31.3	138,298	0.02%
2024/07/09	10.6	20.82	5	20.91	20.81	5.6	141,415	0.00%
2024/07/08	29.2	20.84	29	20.85	20.87	0.2	141,238	0.00%
2024/07/05	2.6	20.92	0	0.00	20.91	2.6	141,108	0.00%
2024/07/04	45	20.78	12	20.77	20.87	33	141,551	0.02%
2024/07/03	37	20.70	21	20.71	20.70	16	141,992	0.01%
2024/07/02	103	20.73	59	20.74	20.68	44	143,362	0.03%	大買/
2024/07/01	16.4	20.93	2	20.93	20.91	14.4	141,987	0.01%
2024/06/28	35	20.90	1	20.94	20.88	34	144,939	0.02%
2024/06/27	34.6	20.86	80	20.82	20.85	-45.4	144,336	-0.03%
2024/06/26	15.4	20.98	15	21.00	20.95	0.4	144,367	0.00%
2024/06/25	111.1	20.79	25	20.67	20.86	86.1	144,330	0.06%	大買/
2024/06/24	54.5	21.01	117	20.99	20.93	-62.5	143,228	-0.04%	大賣/
2024/06/21	21.2	21.23	89	21.21	21.23	-67.8	142,311	-0.05%
2024/06/20	78.2	21.40	11	21.37	21.39	67.2	141,848	0.05%
2024/06/19	37.7	21.47	74	21.49	21.52	-36.3	142,293	-0.03%
2024/06/18	27.8	21.18	4	21.18	21.21	23.8	140,803	0.02%
2024/06/17	28.8	21.04	16	21.09	21.09	12.8	140,992	0.01%
2024/06/14	26.1	20.95	30	20.97	21.00	-3.9	141,379	0.00%
2024/06/13	3.5	20.90	60.5	20.89	20.94	-57	141,805	-0.04%
2024/06/12	14.8	20.62	19	20.65	20.66	-4.2	141,219	0.00%
2024/06/11	65.3	20.54	1	20.52	20.54	64.3	142,951	0.04%
2024/06/07	54.8	20.58	2	20.56	20.57	52.8	142,924	0.04%
2024/06/06	20	20.61	27	20.65	20.60	-7	142,807	0.00%
2024/06/05	126.3	20.57	38	20.62	20.54	88.3	143,373	0.06%	大買/
2024/06/04	141.7	20.62	0	0.00	20.62	141.7	145,697	0.10%	大買/鉅額交易
2024/06/03	21.8	20.71	0	0.00	20.70	21.8	146,443	0.01%
2024/05/31	44.1	20.63	8	20.59	20.56	36.1	147,329	0.02%
2024/05/30	48.1	20.68	42	20.66	20.68	6.1	146,984	0.00%
2024/05/29	7.5	20.87	109	20.90	20.84	-101.5	147,665	-0.07%	大賣/鉅額交易
2024/05/28	7.2	20.87	5	20.88	20.88	2.2	147,785	0.00%
2024/05/27	8.5	20.83	21	20.63	20.81	-12.5	148,169	-0.01%
2024/05/24	37.8	20.43	5	20.43	20.48	32.8	149,230	0.02%
2024/05/23	10	20.46	8	20.47	20.44	2	150,103	0.00%
2024/05/22	7	20.37	20	20.35	20.41	-13	151,548	-0.01%
2024/05/21	78	20.27	1	20.25	20.16	77	152,058	0.05%
2024/05/20	93.4	20.34	54	20.39	20.42	39.4	151,241	0.03%
2024/05/17	14.4	20.31	2	20.32	20.33	12.4	149,525	0.01%
2024/05/16	9	20.38	23.2	20.38	20.37	-14.2	147,813	-0.01%
2024/05/15	7.5	20.29	4	20.23	20.20	3.5	148,632	0.00%
2024/05/14	28.1	20.17	2	20.17	20.20	26.1	148,578	0.02%
2024/05/13	40.7	20.10	0	0.00	20.07	40.7	148,986	0.03%
2024/05/10	64.3	20.11	11	20.08	20.13	53.3	147,130	0.04%
2024/05/09	68.6	20.29	1	20.22	20.22	67.6	144,387	0.05%
2024/05/08	10.5	20.16	2	20.28	20.32	8.5	143,609	0.01%
2024/05/07	27.1	20.21	22	20.21	20.23	5.1	143,052	0.00%
2024/05/06	23.3	20.24	0	0.00	20.21	23.3	142,356	0.02%
2024/05/03	10.5	20.28	0	0.00	20.17	10.5	142,029	0.01%
2024/05/02	60.2	19.97	52	19.91	20.05	8.2	141,504	0.01%
2024/04/30	13.5	20.12	19	20.11	20.07	-5.5	141,371	0.00%
2024/04/29	15.4	20.07	60.2	20.04	20.10	-44.8	141,679	-0.03%
2024/04/26	16.7	19.81	13	19.87	19.79	3.7	142,003	0.00%
2024/04/25	30.2	19.74	2	19.73	19.72	28.2	142,642	0.02%
2024/04/24	40.1	19.82	74	19.85	19.90	-33.9	144,165	-0.02%
2024/04/23	48.9	19.39	5	19.51	19.36	43.9	146,533	0.03%
2024/04/22	178.9	19.72	16	19.64	19.55	162.9	146,838	0.11%	大買/鉅額交易
2024/04/19	314	20.00	16	19.85	19.91	298	143,516	0.21%	大買/鉅額交易
2024/04/18	76.7	20.43	0	0.00	20.43	76.7	138,045	0.06%
2024/04/17	85.4	20.42	0	0.00	20.43	85.4	138,562	0.06%
2024/04/16	238.8	20.37	37	20.31	20.30	201.8	138,035	0.15%	大買/鉅額交易
2024/04/15	257.5	20.91	80	20.90	20.85	177.5	134,088	0.13%	大買/鉅額交易
2024/04/12	80	21.09	0	0.00	21.05	80	132,568	0.06%
2024/04/11	35.1	21.01	0	0.00	21.10	35.1	133,227	0.03%
2024/04/10	24.1	21.05	5	21.13	21.13	19.1	134,558	0.01%
2024/04/09	120.1	20.97	3	20.98	20.94	117.1	136,532	0.09%	大買/鉅額交易
2024/04/08	163.3	20.96	0	0.00	20.96	163.3	136,542	0.12%	大買/鉅額交易
2024/04/03	86.1	21.03	0	0.00	21.03	86.1	134,600	0.06%
2024/04/02	237.4	21.09	2	21.18	21.07	235.4	133,001	0.18%	大買/鉅額交易
2024/04/01	36.4	20.82	12	20.78	20.76	24.4	128,986	0.02%
2024/03/29	8.4	20.86	25	20.87	20.90	-16.6	129,094	-0.01%
2024/03/28	9	20.89	18	20.99	20.95	-9	128,250	-0.01%
2024/03/27	15.2	20.70	49	20.72	20.90	-33.8	127,430	-0.03%
2024/03/26	55.8	20.61	24	20.52	20.52	31.8	127,499	0.02%
2024/03/25	31.6	20.89	17	20.91	20.81	14.6	125,733	0.01%
2024/03/22	50.1	21.05	84	21.03	21.04	-33.9	127,889	-0.03%
2024/03/21	77.1	21.34	20	21.36	21.34	57.1	128,437	0.04%
2024/03/20	30.4	21.52	74	21.54	21.39	-43.6	129,996	-0.03%
2024/03/19	21	21.16	27	21.18	21.30	-6	130,687	0.00%
2024/03/18	41.3	20.96	126	20.84	21.03	-84.7	129,764	-0.07%	大賣/
2024/03/15	23	20.62	22	20.65	20.60	1	129,373	0.00%
2024/03/14	98.2	20.74	59	20.71	20.56	39.2	128,378	0.03%
2024/03/13	32	21.06	127	21.09	21.15	-95	126,319	-0.08%	大賣/
2024/03/12	32.5	20.84	93	20.77	20.87	-60.5	124,914	-0.05%
2024/03/11	75.7	20.47	142	20.48	20.43	-66.3	123,982	-0.05%	大賣/
2024/03/08	184.6	20.61	234	20.96	20.52	-49.5	123,033	-0.04%	大買/大賣/
2024/03/07	35.2	20.44	107	20.54	20.67	-71.8	119,150	-0.06%	大賣/
2024/03/06	40.1	20.12	45.3	20.10	20.29	-5.2	116,733	0.00%
2024/03/05	45.8	19.85	35.2	19.85	19.93	10.6	115,075	0.01%
2024/03/04	19.8	19.80	82.1	19.83	19.82	-62.3	114,619	-0.05%
2024/03/01	11.8	19.59	23	19.60	19.56	-11.2	112,925	-0.01%
2024/02/29	17.5	19.51	31	19.54	19.58	-13.5	112,377	-0.01%
2024/02/27	343.6	19.75	7	19.76	19.66	336.6	111,300	0.30%	大買/鉅額交易
2024/02/26	1.5	19.64	16	19.67	19.72	-14.5	108,868	-0.01%
2024/02/23	24.2	19.75	102	19.71	19.62	-77.8	107,826	-0.07%	大賣/
2024/02/22	12.3	19.48	25	19.48	19.56	-12.7	106,097	-0.01%
2024/02/21	52.8	19.30	130	19.30	19.26	-77.2	105,524	-0.07%	大賣/
2024/02/20	9.4	19.25	44.5	19.24	19.26	-35.1	104,937	-0.03%
2024/02/19	68.3	19.01	1	19.04	19.08	67.3	103,800	0.06%
2024/02/16	13.1	18.99	19	18.95	19.01	-5.9	103,593	-0.01%
2024/02/15	25.6	18.74	7	18.76	18.82	18.6	102,209	0.02%
2024/02/05	197.9	18.59	1	18.57	18.62	196.9	101,422	0.19%	大買/鉅額交易
2024/02/02	21.9	18.64	3	18.64	18.64	18.9	100,777	0.02%
2024/02/01	24.3	18.59	0	0.00	18.59	24.3	100,739	0.02%
2024/01/31	22.2	18.62	59	18.62	18.62	-36.8	100,541	-0.04%
2024/01/30	8.7	18.69	137	18.73	18.70	-128.3	100,410	-0.13%	大賣/鉅額交易
2024/01/29	41	18.67	19	18.67	18.72	22	101,332	0.02%
2024/01/26	26.2	18.62	20	18.66	18.59	6.2	101,613	0.01%
2024/01/25	6.4	18.75	14	18.73	18.72	-7.6	101,954	-0.01%
2024/01/24	7.8	18.72	7	18.73	18.71	0.8	102,224	0.00%
2024/01/23	12.2	18.67	10	18.66	18.68	2.2	102,295	0.00%
2024/01/22	14.6	18.60	1	18.61	18.59	13.6	101,995	0.01%
2024/01/19	28.7	18.36	22	18.37	18.42	6.7	101,870	0.01%
2024/01/18	174.4	18.28	20	18.27	18.28	154.4	103,077	0.15%	大買/鉅額交易
2024/01/17	137.1	18.55	6	18.58	18.48	131.1	101,064	0.13%	大買/鉅額交易
2024/01/16	44.1	18.60	2	18.61	18.66	42.1	98,473	0.04%
2024/01/15	90.2	18.66	0	0.00	18.68	90.2	98,257	0.09%
2024/01/12	48	18.53	22.2	18.55	18.53	25.8	97,353	0.03%
2024/01/11	44.5	18.58	2	18.57	18.57	42.5	95,896	0.04%
2024/01/10	31.6	18.57	0	0.00	18.57	31.6	95,993	0.03%
2024/01/09	17.9	18.65	1	18.64	18.64	16.9	95,333	0.02%
2024/01/08	67	18.68	165	18.83	18.66	-98	95,182	-0.10%	大賣/
2024/01/05	36.8	18.77	1	18.77	18.74	35.8	92,992	0.04%
2024/01/04	121.1	18.83	7	18.82	18.80	114.1	91,339	0.12%	大買/鉅額交易
2024/01/03	127.1	18.84	68	18.83	18.82	59.1	89,164	0.07%	大買/
2024/01/02	49.6	19.01	2	19.00	18.99	47.6	87,330	0.05%
2023/12/29	17.8	19.11	15	19.09	19.15	2.8	86,269	0.00%
2023/12/28	24	19.20	13	19.22	19.15	11	87,131	0.01%
2023/12/27	16.2	19.22	1	19.22	19.24	15.2	87,525	0.02%
2023/12/26	8.2	18.94	2	19.00	19.09	6.2	88,232	0.01%
2023/12/25	33.1	18.91	0	0.00	18.91	33.1	88,664	0.04%
2023/12/22	15.3	18.89	0	0.00	18.90	15.3	89,950	0.02%
2023/12/21	91.2	18.84	41	18.78	18.82	50.2	91,053	0.06%
2023/12/20	43.4	18.99	1	18.98	19.00	42.4	91,066	0.05%
2023/12/19	90.7	18.95	41	18.87	18.91	49.7	92,308	0.05%
2023/12/18	59.3	19.40	7.4	19.41	19.35	51.9	92,245	0.06%
2023/12/15	72.4	19.53	39	19.63	19.50	33.4	94,703	0.04%
2023/12/14	93.9	19.67	65.7	19.67	19.70	28.3	94,565	0.03%
2023/12/13	7	19.36	47.8	19.23	19.41	-40.8	96,685	-0.04%
2023/12/12	0.2	19.05	0	0.00	19.05	0.2	99,412	0.00%
2023/12/11	3.7	18.74	3	18.70	18.78	0.7	101,113	0.00%
2023/12/08	0.3	18.67	2	18.67	18.66	-1.7	102,918	0.00%
2023/12/07	13.8	18.55	3	18.56	18.53	10.8	105,049	0.01%
2023/12/06	3	18.59	2	18.55	18.59	1	106,771	0.00%
2023/12/05	13.2	18.44	30	18.41	18.50	-16.8	108,695	-0.02%
2023/12/04	56.7	18.58	9.6	18.58	18.56	47.2	111,065	0.04%
2023/12/01	0.3	18.31	0	0.00	18.38	0.3	114,143	0.00%
2023/11/30	6.4	18.32	5	18.31	18.32	1.4	116,075	0.00%
2023/11/29	2	18.28	8	18.27	18.31	-6	116,751	-0.01%
2023/11/28	0	18.14	193	18.01	18.14	-193	116,731	-0.17%	大賣/鉅額交易
2023/11/27	9.6	18.00	6	18.07	17.99	3.6	116,822	0.00%
2023/11/24	11	18.01	131	18.01	18.01	-120	116,836	-0.10%	大賣/鉅額交易
2023/11/23	19.2	17.98	1	17.97	17.99	18.2	117,373	0.02%
2023/11/22	17.6	17.97	6	17.98	17.99	11.6	118,178	0.01%
2023/11/21	40.2	18.03	26	18.03	18.01	14.2	118,574	0.01%
2023/11/20	48.6	18.03	10	18.02	18.05	38.6	118,794	0.03%
2023/11/17	181.7	17.97	50	17.96	17.98	131.7	118,128	0.11%	大買/鉅額交易
2023/11/16	33.6	17.89	8	17.89	17.90	25.6	118,223	0.02%
2023/11/15	9.2	17.92	98	17.92	17.89	-88.8	118,502	-0.07%
2023/11/14	7	17.81	4.1	17.80	17.81	2.9	119,591	0.00%
2023/11/13	2.2	17.75	22.5	17.72	17.71	-20.3	119,887	-0.02%
2023/11/10	14.2	17.60	4	17.62	17.61	10.2	120,862	0.01%
2023/11/09	74.8	17.69	7	17.70	17.67	67.8	121,622	0.06%
2023/11/08	2	17.72	3	17.72	17.71	-1	123,344	0.00%
2023/11/07	4.3	17.63	22	17.63	17.63	-17.7	123,478	-0.01%
2023/11/06	4.3	17.62	96	17.58	17.61	-91.7	124,723	-0.07%
2023/11/03	2	17.44	2	17.49	17.45	0	124,539	0.00%
2023/11/02	15.5	17.32	53	17.32	17.41	-37.5	125,269	-0.03%
2023/11/01	23.3	17.05	2	17.06	17.10	21.3	124,913	0.02%
2023/10/31	36.8	17.12	12.5	17.19	17.08	24.3	125,018	0.02%
2023/10/30	53.3	17.14	1	17.16	17.15	52.3	125,758	0.04%
2023/10/27	29.2	17.03	0	0.00	17.01	29.2	126,223	0.02%
2023/10/26	90.3	17.06	14	17.07	17.02	76.3	126,501	0.06%
2023/10/25	15.5	17.30	22	17.32	17.24	-6.5	124,356	-0.01%
2023/10/24	14.4	17.13	62	17.19	17.22	-47.7	124,008	-0.04%
2023/10/23	63.3	17.26	6	17.26	17.24	57.3	123,397	0.05%
2023/10/20	87.5	17.30	4	17.34	17.31	83.5	121,762	0.07%
2023/10/19	14.1	17.25	0	0.00	17.33	14.1	120,865	0.01%
2023/10/18	25.2	17.29	1	17.39	17.26	24.2	120,529	0.02%
2023/10/17	12	17.48	4	17.52	17.39	8	118,935	0.01%
2023/10/16	41.1	17.41	0	0.00	17.41	41.1	119,090	0.03%
2023/10/13	8	17.54	3	17.57	17.53	5	119,771	0.00%
2023/10/12	18.7	17.50	4	17.49	17.54	14.7	120,781	0.01%
2023/10/11	9	17.50	10	17.47	17.42	-1	120,810	0.00%
2023/10/06	40.3	17.43	15.5	17.46	17.35	24.9	120,735	0.02%
2023/10/05	41.2	17.47	5.5	17.48	17.46	35.7	119,852	0.03%
2023/10/04	92.8	17.32	59	17.33	17.34	33.8	119,281	0.03%
2023/10/03	36.8	17.52	5	17.54	17.42	31.8	118,065	0.03%
2023/10/02	62.6	17.45	16	17.48	17.50	46.6	117,132	0.04%
2023/09/28	58.1	17.28	5	17.36	17.25	53.1	116,193	0.05%
2023/09/27	60.6	17.22	0	0.00	17.24	60.6	115,486	0.05%
2023/09/26	61	17.43	71	17.40	17.34	-10	113,760	-0.01%
2023/09/25	30.6	17.57	3	17.55	17.56	27.6	112,041	0.02%
2023/09/22	109.1	17.36	19	17.22	17.44	90.1	110,411	0.08%	大買/
2023/09/21	133.6	17.39	5.1	17.40	17.36	128.5	108,113	0.12%	大買/鉅額交易
2023/09/20	135.4	17.87	201	17.75	17.67	-65.6	104,472	-0.06%	大買/大賣/
2023/09/19	82.2	18.15	5.2	18.16	18.08	77	99,257	0.08%
2023/09/18	119.4	18.29	3	18.29	18.20	116.4	96,295	0.12%	大買/鉅額交易
2023/09/15	41.7	18.32	10	18.32	18.30	31.7	91,320	0.03%
2023/09/14	128	18.12	0.8	18.09	18.13	127.3	86,880	0.15%	大買/鉅額交易
2023/09/13	81.2	17.78	103	17.79	17.79	-21.8	83,900	-0.03%	大賣/
2023/09/12	172	17.66	123	17.73	17.66	49	81,325	0.06%	大買/大賣/
2023/09/11	105.6	17.53	0.5	17.61	17.49	105.1	78,562	0.13%	大買/鉅額交易
2023/09/08	67	17.57	12	17.58	17.56	55	76,138	0.07%
2023/09/07	36	17.72	10	17.67	17.60	26	73,787	0.04%
2023/09/06	59	17.54	68.4	17.62	17.65	-9.4	71,316	-0.01%
2023/09/05	45	17.19	16	17.25	17.30	29	68,866	0.04%
2023/09/04	51	16.92	4	16.93	16.97	47	67,109	0.07%
2023/09/01	36	16.83	1	16.86	16.81	35	66,452	0.05%
2023/08/31	35	16.83	1	16.81	16.84	34	66,067	0.05%
2023/08/30	24.3	16.76	7	16.77	16.76	17.3	65,921	0.03%
2023/08/29	15	16.60	2	16.56	16.66	13	65,885	0.02%
2023/08/28	81	16.65	0	0.00	16.58	81	65,777	0.12%
2023/08/25	4.3	16.63	21	16.63	16.63	-16.7	64,923	-0.03%
2023/08/24	35	16.67	19	16.66	16.66	16	64,668	0.02%
2023/08/23	13	16.54	7.5	16.52	16.55	5.5	63,716	0.01%
2023/08/22	67	16.41	4	16.44	16.37	63	63,588	0.10%
2023/08/21	7.8	16.36	15	16.37	16.35	-7.2	63,432	-0.01%
2023/08/18	46.3	16.33	0	0.00	16.30	46.3	63,250	0.07%
2023/08/17	89.1	16.38	42	16.35	16.46	47.1	61,558	0.08%
2023/08/16	33.3	16.36	8	16.42	16.43	25.3	61,081	0.04%
2023/08/15	79	16.38	0	0.00	16.39	79	59,710	0.13%
2023/08/14	53.9	16.27	135	16.26	16.24	-81.1	58,573	-0.14%	大賣/
2023/08/11	78	16.35	3	16.40	16.33	75	56,001	0.13%
2023/08/10	31.4	16.33	2	16.30	16.31	29.4	55,610	0.05%
2023/08/09	14.5	16.51	10	16.51	16.48	4.5	53,792	0.01%
2023/08/08	16.3	16.51	0	0.00	16.54	16.3	52,876	0.03%
2023/08/07	131	16.58	39	16.56	16.63	92	51,367	0.18%	大買/
2023/08/04	25.1	16.36	10	16.39	16.43	15.1	50,386	0.03%
2023/08/02	86.1	16.42	21	16.56	16.38	65.1	49,192	0.13%
2023/08/01	45	16.54	11	16.55	16.57	34	47,257	0.07%
2023/07/31	60.1	16.69	46	16.82	16.65	14.1	46,268	0.03%
2023/07/28	22	16.43	33	16.46	16.55	-11	44,487	-0.02%
2023/07/27	1	16.27	0	0.00	16.32	1	44,501	0.00%
2023/07/26	42.1	16.21	0	0.00	16.19	42.1	44,959	0.09%
2023/07/25	11.3	16.32	5	16.41	16.31	6.3	44,594	0.01%
2023/07/24	12.2	16.25	3	16.29	16.31	9.2	44,692	0.02%
2023/07/21	13.3	16.11	8	16.11	16.24	5.3	44,705	0.01%
2023/07/20	37	16.33	77	16.28	16.28	-40	44,449	-0.09%
2023/07/19	73.3	16.37	17	16.54	16.29	56.3	44,531	0.13%
2023/07/18	52	16.57	25	16.56	16.57	27	43,194	0.06%
2023/07/17	16.3	16.57	3	16.60	16.64	13.3	39,162	0.03%
2023/07/14	50	16.27	6	16.28	16.34	44	36,046	0.12%
2023/07/13	19	16.18	71	16.19	16.06	-52	35,245	-0.15%
2023/07/12	10	15.84	10	15.88	15.91	0	33,957	0.00%
2023/07/11	4	15.81	0	0.00	15.82	4	33,461	0.01%
2023/07/10	10	15.69	0	0.00	15.61	10	34,007	0.03%
2023/07/07	40.3	15.70	50	15.71	15.67	-9.7	33,796	-0.03%
2023/07/06	63.9	15.88	1	15.86	15.85	62.9	32,838	0.19%
2023/07/05	26.5	15.94	16	15.97	15.92	10.5	31,918	0.03%
2023/07/04	146.3	15.86	12	15.88	15.91	134.3	30,874	0.43%	大買/鉅額交易
2023/07/03	1	15.67	65	15.65	15.66	-64	30,244	-0.21%
2023/06/30	1	15.37	0	0.00	15.48	1	31,188	0.00%
2023/06/29	0	0.00	26	15.46	15.44	-26	32,711	-0.08%
2023/06/28	31	15.44	5	15.45	15.38	26	34,311	0.08%
2023/06/27	41.3	15.37	22	15.35	15.31	19.3	36,338	0.05%
2023/06/26	7.3	15.51	0	0.00	15.50	7.3	37,519	0.02%
2023/06/21	4	15.63	5	15.60	15.65	-1	39,676	0.00%
2023/06/20	21	15.49	0	0.00	15.46	21	42,593	0.05%
2023/06/19	9.3	15.62	0	0.00	15.58	9.3	45,781	0.02%
2023/06/16	5	15.64	0	0.00	15.66	5	49,924	0.01%
2023/06/15	10	15.64	29	15.60	15.63	-19	55,299	-0.03%
2023/06/14	11.3	15.55	0	0.00	15.52	11.3	63,879	0.02%
2023/06/13	14	15.53	6	15.55	15.55	8	78,069	0.01%
2023/06/12	48	15.45	6	15.54	15.36	42	101,807	0.04%
2023/06/09	84	15.28	215	15.16	15.39	-131	119,671	-0.11%	大賣/鉅額交易