• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    21,261張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2139.4719.479.47257,6850.00%
2024/11/200.79.5469.539.51-5.358,114-0.01%
2024/11/1900.0069.489.51-658,437-0.01%
2024/11/1829.4400.009.43258,7420.00%
2024/11/1529.48219.509.47-1959,331-0.03%
2024/11/1449.4300.009.42459,7970.01%
2024/11/1359.4869.489.49-159,7860.00%
2024/11/12159.49109.509.48560,2280.01%
2024/11/1100.0019.549.57-160,3280.00%
2024/11/080.29.6259.629.55-4.860,853-0.01%
2024/11/0729.5339.569.55-161,3560.00%
2024/11/06199.4900.009.501961,8530.03%
2024/11/0500.00169.469.47-1663,354-0.03%
2024/11/043.39.48389.479.48-34.767,664-0.05%
2024/11/016.39.38219.479.50-14.776,487-0.02%
2024/10/30339.5100.009.503378,7090.04%
2024/10/29100.19.5299.569.5291.179,1000.12%
2024/10/2819.7059.659.64-478,608-0.01%
2024/10/2519.67649.659.64-6380,275-0.08%
2024/10/24109.64209.669.63-1080,897-0.01%
2024/10/2329.75159.789.73-1381,304-0.02%
2024/10/2200.00409.769.78-4082,074-0.05%
2024/10/2110.79.75319.759.74-20.385,174-0.02%
2024/10/1839.7118.59.759.71-15.586,758-0.02%
2024/10/170.29.70909.729.71-89.888,058-0.10%
2024/10/16119.61129.659.66-188,4300.00%
2024/10/1519.6920.19.699.68-19.188,802-0.02%
2024/10/14189.58139.579.59588,9990.01%
2024/10/1139.5769.579.56-389,9610.00%
2024/10/09109.53209.569.51-1091,612-0.01%
2024/10/0875.49.5700.009.5875.494,4580.08%
2024/10/07189.60139.609.61596,9090.01%
2024/10/0418.59.5836.79.589.58-18.198,798-0.02%
2024/10/014.39.6959.699.69-0.799,0710.00%
2024/09/30209.725.79.769.6814.3101,8520.01%
2024/09/26319.83179.19.829.79-148.1103,588-0.14% 大賣/鉅額交易
2024/09/259.39.7516.19.769.76-6.8105,346-0.01%
2024/09/2419.636.19.659.65-5.1106,0300.00%
2024/09/23109.6414.19.649.64-4.1108,9220.00%
2024/09/202.69.623.39.599.56-0.6109,5620.00%
2024/09/196.39.4800.009.536.3111,1940.01%
2024/09/1849.5021.19.509.47-17.1113,211-0.02%
2024/09/1619.469.19.499.48-8.1114,771-0.01%
2024/09/1329.4500.009.442116,8830.00%
2024/09/1200.0028.19.459.43-28.1120,095-0.02%
2024/09/116.29.3300.009.326.2122,6900.01%
2024/09/1013.19.3539.89.399.34-26.7125,437-0.02%
2024/09/0916.49.3500.009.4016.4127,0830.01%
2024/09/06159.44116.29.459.44-101.2131,480-0.08% 大賣/鉅額交易
2024/09/0528.19.472.19.499.4226131,9990.02%
2024/09/0461.39.50219.489.4940.3132,5620.03%
2024/09/0313.69.76109.779.753.6130,7220.00%
2024/09/026.49.7800.009.786.4132,5670.00%
2024/08/30139.77979.799.77-84132,951-0.06%
2024/08/2949.6913.19.759.75-9.1133,814-0.01%
2024/08/2829.70409.749.74-38134,358-0.03%
2024/08/277.39.7200.009.727.3135,0000.01%
2024/08/268.59.752039.809.74-194.5135,747-0.14% 大賣/鉅額交易
2024/08/2328.19.68309.659.70-1.9136,2840.00%
2024/08/22369.7071.99.709.69-35.9136,800-0.03%
2024/08/211159.78242.99.749.72-127.9138,750-0.09% 大買/大賣/鉅額交易
2024/08/2014.69.83219.849.80-6.4139,1470.00%
2024/08/1929.781.29.809.770.8139,4410.00%
2024/08/1614.89.737.39.749.717.5139,5730.01%
2024/08/1529.6422.59.619.61-20.5139,536-0.01%
2024/08/1469.677.29.659.64-1.2141,7730.00%
2024/08/1369.550.19.559.555.9142,5330.00%
2024/08/120.99.553.49.579.55-2.5144,3190.00%
2024/08/09779.44189.449.4059145,3140.04%
2024/08/083.39.233.19.279.240.2147,1120.00%
2024/08/07189.301549.359.38-136147,243-0.09% 大賣/鉅額交易
2024/08/06688.9579.069.0561146,3880.04%
2024/08/051669.02199.018.92147142,8370.10% 大買/鉅額交易
2024/08/021059.6639.689.63102134,7010.08% 大買/鉅額交易
2024/08/015.39.8599.869.86-3.7132,6190.00%
2024/07/31329.653009.709.72-268132,913-0.20% 大賣/鉅額交易
2024/07/3085.39.60319.589.6954.3133,1340.04%
2024/07/2925.69.825109.769.75-484.4131,474-0.37% 大賣/鉅額交易
2024/07/26519.7319.739.7850130,6990.04%
2024/07/2327.29.905119.929.92-483.8129,961-0.37% 大賣/鉅額交易
2024/07/22729.821159.949.80-43.1129,743-0.03% 大賣/
2024/07/1939.110.02910.0110.0030.1126,7220.02%
2024/07/1824.610.0914810.0810.13-123.4126,534-0.10% 大賣/鉅額交易
2024/07/172110.223010.2410.20-9125,704-0.01%
2024/07/161110.254710.2610.25-36128,548-0.03%
2024/07/1500.001310.2410.25-13134,981-0.01%
2024/07/121610.245910.2510.25-43134,849-0.03%
2024/07/1100.00110.3210.31-1135,3080.00%
2024/07/105.210.3012.510.3110.32-7.4143,975-0.01%
2024/07/095110.2013310.2810.27-82143,047-0.06% 大賣/
2024/07/0824.310.23111.510.2310.23-87.2141,878-0.06% 大賣/
2024/07/05110.231210.2810.24-11141,381-0.01%
2024/07/04610.2311610.2410.23-110142,093-0.08% 大賣/鉅額交易
2024/07/03310.172510.2010.16-22141,389-0.02%
2024/07/0236.510.171310.1610.1823.5144,4880.02%
2024/07/0113.710.26135.110.2510.24-121.4146,540-0.08% 大賣/鉅額交易
2024/06/2847.610.1845.510.1510.172.1149,0280.00%
2024/06/2721.510.1012310.1110.11-101.5169,156-0.06% 大賣/鉅額交易
2024/06/269.510.192010.2410.20-10.5168,407-0.01%
2024/06/257410.131710.1510.1757169,8740.03%
2024/06/245510.2075.510.2010.19-20.5170,238-0.01%
2024/06/214510.298310.3010.31-38170,295-0.02%
2024/06/2048.210.35810.3610.3840.2170,8850.02%
2024/06/193410.286910.2810.29-35170,972-0.02%
2024/06/1810710.121910.1110.1488170,0090.05% 大買/
2024/06/171810.0869.510.0610.07-51.5169,481-0.03%
2024/06/14910.02131.510.0210.03-122.5168,742-0.07% 大賣/鉅額交易
2024/06/131110.01222.310.0110.00-211.3168,896-0.13% 大賣/鉅額交易
2024/06/127.29.9139.919.934.2165,5230.00%
2024/06/11107.69.952.59.919.91105.1167,4140.06% 大買/鉅額交易
2024/06/07189.9339.59.949.94-21.5168,664-0.01%
2024/06/06289.90599.919.91-31170,298-0.02%
2024/06/0539.84509.859.84-47170,478-0.03%
2024/06/0415.59.8300.009.8215.5172,7840.01%
2024/06/035.39.86309.859.86-24.7174,742-0.01%
2024/05/3149.8250.19.869.79-46.1176,890-0.03%
2024/05/30299.79389.809.80-9179,397-0.01%
2024/05/292569.9061.29.919.88194.8181,7910.11% 大買/鉅額交易
2024/05/28189.9349.939.9214184,0930.01%
2024/05/2781.19.92979.909.91-15.9186,829-0.01%
2024/05/243119.80889.799.78223187,4460.12% 大買/鉅額交易
2024/05/23369.78609.799.79-24190,562-0.01%
2024/05/2249.812179.809.82-213193,774-0.11% 大賣/鉅額交易
2024/05/21149.74169.759.73-2197,2770.00%
2024/05/2039.29.7555.29.769.78-16201,245-0.01%
2024/05/17399.6979.709.6932202,0230.02%
2024/05/16239.72189.729.735204,7690.00%
2024/05/1576.19.66239.679.6353.1206,3940.03%
2024/05/14309.59.7061.19.659.70248.4208,7990.12% 大買/鉅額交易
2024/05/13149.6128.39.619.60-14.3209,269-0.01%
2024/05/1019.58309.569.58-29213,509-0.01%
2024/05/09139.53239.549.51-10218,1610.00%
2024/05/0848.39.5400.009.5548.3223,7530.02%
2024/05/07119.5779.589.584229,5400.00%
2024/05/0629.58359.629.60-33236,364-0.01%
2024/05/036039.6000.009.56603243,3200.25% 大買/鉅額交易
2024/05/0218.49.5900.009.5818.4251,5730.01%
2024/04/30289.6139.639.6025260,5990.01%
2024/04/29259.59269.609.63-1271,4090.00%
2024/04/26119.51429.519.49-31280,799-0.01%
2024/04/2534.59.45149.469.4420.5293,3650.01%
2024/04/2432.39.4873.29.479.54-40.9306,551-0.01%
2024/04/236459.30309.339.30615317,0820.19% 大買/鉅額交易
2024/04/22120.29.31429.389.2678.2330,4960.02% 大買/
2024/04/19269.89.44369.359.39233.8335,8550.07% 大買/鉅額交易
2024/04/18829.6000.009.6082325,6500.03%
2024/04/17134.29.621.39.649.63132.9346,3130.04% 大買/鉅額交易
2024/04/164039.6249.539.53399367,5790.11% 大買/鉅額交易
2024/04/15869.8379.859.8279334,8630.02%
2024/04/1255.99.92369.919.9119.9357,6820.01%
2024/04/1132.19.8315.29.859.8516.9389,3390.00%
2024/04/1085.69.86549.859.8531.6432,2770.01%
2024/04/0915.19.80209.819.80-4.9487,2530.00%
2024/04/08133.29.76349.779.7799.2569,7370.02% 大買/
2024/04/033039.781349.769.79169663,5090.03% 大買/大賣/鉅額交易
2024/04/022089.80139.829.80195859,1170.02% 大買/鉅額交易
2024/04/01291.79.833219.819.76-29.31,341,2040.00% 大買/大賣/
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00940 再配出0.05元！8月8日除息UDN聯合新聞網－2024/07/23
元大台灣價值高息（00940）2024年8月預估配息公告出爐，每受益權單位擬配發0.05元，以18日收盤價9.92元換算......詳全文
91萬股東快看！元大ETF 00940於8月8日除息 9月2日領息UDN聯合新聞網－2024/07/23
元大台灣價值高息（00940）2024年8月預估配息公告，每受益權單位預估配發金額為0.05元，8月6日公告確定配息金額......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音