耿鼎 (1524)-元富-埔里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.55
漲跌
▼1.75
漲幅
-4.24%
成交量
12,241張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	42	40.29	2	39.70	39.55	40	7,225	0.55%
2024/12/12	41	42.31	33	41.96	41.30	8	7,169	0.11%
2024/12/11	10	39.35	0	0.00	39.50	10	6,667	0.15%
2024/12/10	0	0.00	1	40.25	39.35	-1	6,673	-0.01%
2024/12/09	3	39.80	3	39.30	39.30	0	6,679	0.00%
2024/12/06	0	0.00	10	38.50	38.40	-10	6,613	-0.15%
2024/12/04	11	39.38	11	39.62	39.45	0	6,640	0.00%
2024/12/03	1	37.90	0	0.00	38.65	1	6,566	0.02%
2024/11/29	11	39.13	1	39.00	39.15	10	6,415	0.16%
2024/11/27	0	0.00	2	39.43	38.60	-2	6,289	-0.03%
2024/11/26	5	40.32	4	39.96	39.65	1	6,155	0.02%
2024/11/25	2	39.75	25	40.10	38.90	-23	5,919	-0.39%
2024/11/20	1	37.65	1	37.65	37.60	0	5,499	0.00%
2024/11/15	1	38.40	6	37.94	37.70	-5	5,283	-0.09%
2024/11/14	0	0.00	3	37.65	37.70	-3	5,021	-0.06%
2024/11/13	8	37.73	1	38.30	38.40	7	4,784	0.15%
2024/11/12	19	37.88	8	37.34	36.05	11	4,446	0.25%
2024/11/11	3	36.43	14	36.60	37.00	-11	3,816	-0.29%
2024/11/08	1	35.20	0	0.00	34.60	1	3,623	0.03%
2024/10/29	5	34.95	0	0.00	35.00	5	3,547	0.14%
2024/10/25	5	36.50	0	0.00	36.30	5	3,433	0.15%
2024/10/24	7	36.78	3	37.28	36.20	4	3,290	0.12%
2024/10/23	8	35.95	0	0.00	35.80	8	2,970	0.27%
2024/10/15	0	0.00	31	35.76	35.85	-31	2,871	-1.08%
2024/10/11	1	34.60	0	0.00	35.00	1	2,820	0.04%
2024/10/08	0	0.00	2	35.00	34.55	-2	2,863	-0.07%
2024/09/30	30	35.56	0	0.00	35.55	30	2,876	1.04%
2024/09/26	2	36.15	1	36.30	36.15	1	2,777	0.04%
2024/09/25	2	36.38	0	0.00	36.50	2	2,712	0.07%
2024/09/24	1	36.20	1	35.80	36.30	0	2,607	0.00%
2024/09/23	0	0.00	4	35.70	36.00	-4	2,438	-0.16%
2024/09/20	0	0.00	8	34.00	34.25	-8	2,124	-0.38%
2024/09/13	9	32.69	6	32.86	32.80	3	1,926	0.16%
2024/09/12	1	31.95	0	0.00	31.80	1	1,887	0.05%
2024/09/11	3	32.23	0	0.00	31.70	3	1,894	0.16%
2024/08/05	3	28.90	0	0.00	27.85	3	4,818	0.06%
2024/07/09	0	0.00	6	33.80	33.80	-6	5,564	-0.11%
2024/07/05	0	0.00	10	35.30	35.30	-10	5,650	-0.18%
2024/07/04	15	35.00	0	0.00	34.75	15	5,693	0.26%
2024/07/03	6	35.20	0	0.00	35.10	6	5,810	0.10%
2024/06/24	0	0.00	1	35.05	34.75	-1	6,650	-0.02%
2024/06/13	0	0.00	11	35.02	34.80	-11	7,070	-0.16%
2024/06/05	1	37.20	0	0.00	36.80	1	7,584	0.01%
2024/06/04	4	39.58	11	38.18	36.90	-7	7,583	-0.09%
2024/06/03	5	38.00	6	38.01	38.10	-1	7,209	-0.01%
2024/05/31	10	37.29	10	37.65	37.65	0	7,106	0.00%
2024/05/30	20	37.57	5	37.85	36.95	15	7,117	0.21%
2024/05/29	18	37.89	5	37.67	37.60	13	7,078	0.18%
2024/05/23	0	0.00	13	34.50	34.65	-13	7,729	-0.17%
2024/05/22	1	36.25	3	36.40	35.55	-2	7,781	-0.03%
2024/05/21	0	0.00	2	35.80	35.90	-2	8,012	-0.02%
2024/05/20	0	0.00	10	36.10	35.60	-10	8,033	-0.12%
2024/05/16	0	0.00	1	36.05	35.40	-1	8,057	-0.01%
2024/05/15	18	36.43	10	37.10	35.90	8	8,175	0.10%
2024/05/13	4	37.81	3	37.35	37.00	1	7,935	0.01%
2024/05/10	1	36.40	1	37.00	37.20	0	7,560	0.00%
2024/05/08	1	37.65	1	37.30	37.10	0	7,172	0.00%
2024/05/07	2	36.90	2	36.75	36.90	0	7,115	0.00%
2024/05/06	2	36.90	2	36.75	36.90	0	7,086	0.00%
2024/05/03	0	0.00	1	36.95	36.00	-1	7,050	-0.01%
2024/05/02	1	36.75	0	0.00	36.50	1	7,049	0.01%
2024/04/24	1	34.80	0	0.00	34.65	1	6,886	0.01%
2024/04/18	0	0.00	7	35.09	36.05	-7	6,896	-0.10%
2024/04/17	3	34.10	0	0.00	34.05	3	6,834	0.04%
2024/04/16	17	33.58	2	33.10	33.30	15	6,847	0.22%
2024/04/15	8	36.31	0	0.00	36.10	8	6,773	0.12%
2024/04/12	2	36.85	2	36.83	36.75	0	6,737	0.00%
2024/04/11	1	35.35	1	35.70	35.65	0	6,660	0.00%
2024/04/10	1	37.05	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	11	37.77	37.30	-11	6,645	-0.17%
2024/04/08	2	37.80	0	0.00	37.60	2	6,602	0.03%
2024/04/03	5	38.05	6	38.15	37.85	-1	6,545	-0.02%
2024/04/02	0	0.00	2	37.68	37.45	-2	6,454	-0.03%
2024/04/01	0	0.00	1	37.00	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	3	36.65	36.25	-3	6,146	-0.05%
2024/03/28	2	36.58	0	0.00	36.80	2	6,132	0.03%
2024/03/25	0	0.00	2	35.73	35.50	-2	6,143	-0.03%
2024/03/21	2	36.58	0	0.00	36.15	2	6,299	0.03%
2024/03/19	4	36.84	4	37.09	36.60	0	6,813	0.00%
2024/03/18	8	36.87	9	36.96	37.15	-1	7,186	-0.01%
2024/03/14	3	36.30	4	35.95	35.80	-1	9,099	-0.01%
2024/03/06	0	0.00	1	35.00	34.40	-1	10,571	-0.01%
2024/03/04	2	35.88	0	0.00	35.40	2	10,468	0.02%
2024/02/29	8	36.18	5	36.62	36.30	3	10,345	0.03%
2024/02/27	1	37.40	2	35.93	35.80	-1	10,066	-0.01%
2024/02/22	1	35.25	1	34.75	34.80	0	9,562	0.00%
2024/02/19	1	34.05	0	0.00	33.85	1	9,922	0.01%
2024/02/16	0	0.00	51	33.60	33.90	-51	10,048	-0.51%
2024/02/01	1	30.90	0	0.00	30.80	1	10,126	0.01%
2024/01/24	5	30.90	0	0.00	30.75	5	11,385	0.04%
2024/01/17	2	29.60	0	0.00	29.40	2	15,254	0.01%
2024/01/15	1	30.90	1	30.70	30.70	0	15,751	0.00%
2024/01/12	3	30.35	0	0.00	30.30	3	16,113	0.02%
2024/01/11	2	31.05	2	31.10	31.00	0	16,475	0.00%
2024/01/09	10	32.15	11	31.96	32.25	-1	16,656	-0.01%
2024/01/08	1	32.75	1	32.35	32.25	0	16,763	0.00%
2024/01/02	0	0.00	2	33.80	33.75	-2	17,288	-0.01%
2023/12/29	2	33.45	1	33.40	33.45	1	17,348	0.01%
2023/12/28	1	32.65	1	32.95	33.05	0	17,391	0.00%
2023/12/27	1	32.70	0	0.00	32.55	1	17,405	0.01%
2023/12/26	3	33.12	2	32.90	32.75	1	17,451	0.01%
2023/12/25	0	0.00	1	33.05	32.60	-1	17,452	-0.01%
2023/12/22	50.3	33.34	0	0.00	33.25	50.3	17,514	0.29%
2023/12/20	0.7	34.25	0	0.00	34.10	0.7	18,216	0.00%
2023/12/19	2	33.55	0	0.00	34.10	2	18,190	0.01%
2023/12/18	0	0.00	4	34.69	34.40	-4	18,139	-0.02%
2023/12/15	1	36.75	3	35.37	35.10	-2	18,077	-0.01%
2023/12/14	8	36.79	5	37.06	36.45	3	17,987	0.02%
2023/12/13	3	37.47	2	37.25	37.95	1	17,565	0.01%
2023/12/12	6	37.41	9	37.47	36.70	-3	17,254	-0.02%
2023/12/11	17	38.00	17	37.74	37.25	0	17,208	0.00%
2023/12/08	22	34.74	33	35.88	36.50	-11	16,807	-0.07%
2023/12/07	0	0.00	19.5	33.20	33.20	-19.5	15,541	-0.13%
2023/12/06	2	29.90	1	29.40	30.20	1	15,389	0.01%
2023/11/24	2	30.20	10	30.20	30.10	-8	15,260	-0.05%
2023/11/22	3	30.88	3	30.50	30.70	0	15,137	0.00%
2023/11/21	1.5	31.57	6	30.93	30.80	-4.5	15,042	-0.03%
2023/11/20	0	0.00	7	31.47	31.40	-7	14,791	-0.05%
2023/11/16	12	30.50	18	30.70	30.55	-6	14,327	-0.04%
2023/11/15	3	30.05	4	29.93	29.85	-1	14,029	-0.01%
2023/11/09	0	0.00	2	28.85	28.70	-2	13,528	-0.01%
2023/11/08	1	28.90	0	0.00	29.20	1	13,452	0.01%
2023/11/07	5	28.80	0	0.00	28.65	5	13,297	0.04%
2023/11/06	5	29.41	8	29.70	29.20	-3	13,147	-0.02%
2023/11/03	4	30.48	1	30.85	30.60	3	12,939	0.02%
2023/11/02	3	30.63	3	30.53	30.70	0	12,539	0.00%
2023/11/01	3	30.27	1	29.90	30.30	2	12,305	0.02%
2023/10/31	34	30.83	22	30.12	30.15	12	12,031	0.10%
2023/10/30	10	29.90	2	30.05	29.95	8	11,385	0.07%
2023/10/27	6	29.84	4	29.80	30.30	2	11,158	0.02%
2023/10/26	3	29.47	51	28.60	29.90	-48	10,624	-0.45%
2023/10/25	56	29.66	18	30.84	28.40	38	9,792	0.39%
2023/10/24	7	27.84	11	28.07	29.50	-4	8,074	-0.05%
2023/10/23	7	27.11	11	27.12	26.85	-4	7,617	-0.05%
2023/10/20	20	27.50	13	27.41	27.55	7	7,510	0.09%
2023/10/19	8	27.03	28	27.56	27.20	-20	7,136	-0.28%
2023/10/18	12	26.70	0	0.00	26.40	12	6,727	0.18%
2023/10/17	21	26.59	5	26.85	26.45	16	6,612	0.24%
2023/10/16	5	26.55	0	0.00	26.75	5	6,455	0.08%
2023/10/13	20	27.05	35	27.25	27.25	-15	6,322	-0.24%
2023/10/12	12	26.97	13	27.07	27.10	-1	6,138	-0.02%
2023/10/06	10	26.85	3	26.58	26.55	7	5,836	0.12%
2023/10/05	2	26.15	1	26.60	26.40	1	5,690	0.02%
2023/10/04	14	26.25	16	26.47	26.35	-2	5,561	-0.04%
2023/09/28	4	26.00	0	0.00	26.00	4	5,304	0.08%
2023/09/26	20	27.45	29	26.40	26.10	-9	5,177	-0.17%
2023/09/25	1	26.20	7	25.86	26.25	-6	4,504	-0.13%
2023/09/22	10	25.35	1	24.30	25.30	9	4,343	0.21%
2023/09/21	1	24.45	41	24.18	24.50	-40	4,260	-0.94%
2023/09/20	10	24.60	30	25.50	24.55	-20	4,215	-0.47%
2023/09/19	54	25.28	15	24.94	24.90	39	4,173	0.93%
2023/09/18	12	25.25	1	25.50	25.30	11	4,043	0.27%
2023/09/15	11	25.50	72	25.40	25.35	-61	3,981	-1.53%
2023/09/14	10	26.30	5	26.22	26.10	5	3,821	0.13%
2023/09/13	32	26.34	20	26.81	26.20	12	3,356	0.36%
2023/09/12	38	25.14	45	25.09	25.25	-7	2,103	-0.33%
2023/09/11	2	23.70	1	23.45	23.40	1	1,635	0.06%
2023/09/08	0	0.00	15	22.95	23.15	-15	1,754	-0.85%
2023/09/07	46	23.41	3	23.50	23.35	43	1,875	2.29%
2023/09/01	2	22.70	0	0.00	22.70	2	2,196	0.09%
2023/08/17	0	0.00	2	20.80	20.95	-2	2,327	-0.09%
2023/08/16	2	20.55	0	0.00	20.55	2	2,333	0.09%
2023/08/11	0	0.00	10	20.95	20.80	-10	2,342	-0.43%
2023/08/07	0	0.00	1	21.75	21.75	-1	2,398	-0.04%
2023/07/24	0	0.00	2	21.55	21.30	-2	2,509	-0.08%
2023/07/17	0	0.00	2	22.70	22.65	-2	2,682	-0.07%
2023/07/14	7	22.47	1	22.55	22.40	6	2,704	0.22%
2023/07/11	2	22.85	0	0.00	22.70	2	2,786	0.07%
2023/07/06	0	0.00	1	23.60	23.40	-1	2,920	-0.03%
2023/07/05	20	23.99	2	24.05	23.90	18	2,965	0.61%
2023/07/04	2	23.95	2	23.75	24.35	0	3,034	0.00%
2023/07/03	5	23.63	2	23.55	23.50	3	3,012	0.10%
2023/06/29	2	23.60	2	23.65	23.65	0	3,109	0.00%
2023/06/28	2	23.75	2	23.65	23.55	0	3,154	0.00%
2023/06/20	2	23.95	2	24.10	24.10	0	3,706	0.00%
2023/06/19	0	0.00	2	24.10	23.95	-2	4,230	-0.05%
2023/06/14	0	0.00	1	25.35	25.00	-1	4,740	-0.02%
2023/06/13	4	24.90	1	25.15	24.75	3	4,603	0.07%
2023/06/12	1	23.85	0	0.00	23.90	1	4,470	0.02%
2023/06/09	3	25.38	3	25.45	24.75	0	4,444	0.00%
2023/06/08	3	24.53	3	24.77	24.45	0	4,412	0.00%
2023/06/07	0	0.00	1	23.00	23.00	-1	4,466	-0.02%
2023/06/05	3	23.67	0	0.00	23.50	3	4,738	0.06%
2023/06/02	0	0.00	2	23.35	23.30	-2	4,780	-0.04%
2023/06/01	0	0.00	1	23.15	23.15	-1	4,789	-0.02%
2023/05/31	1	23.55	4	23.68	23.50	-3	4,788	-0.06%
2023/05/30	4	23.01	0	0.00	23.60	4	4,739	0.08%
2023/05/26	1	21.90	7	21.85	21.90	-6	4,732	-0.13%
2023/05/22	0	0.00	1	22.60	22.70	-1	5,000	-0.02%
2023/05/19	1	22.40	1	22.35	22.30	0	5,015	0.00%
2023/05/18	3	22.32	2	22.30	22.35	1	5,026	0.02%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/09	5	22.81	1	23.05	22.65	4	5,340	0.07%
2023/05/08	0	0.00	1	23.20	23.20	-1	5,574	-0.02%
2023/05/05	2	23.60	0	0.00	23.50	2	5,633	0.04%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/26	23	23.09	4	23.00	23.30	19	6,096	0.31%
2023/04/25	2	23.73	0	0.00	23.40	2	6,091	0.03%
2023/04/21	3	24.07	2	24.00	23.75	1	6,067	0.02%
2023/04/20	2	24.65	0	0.00	24.60	2	6,074	0.03%
2023/04/19	2	25.35	2	25.40	25.25	0	6,032	0.00%
2023/04/18	2	25.35	0	0.00	25.20	2	6,030	0.03%
2023/04/13	10	25.95	0	0.00	25.30	10	6,034	0.17%
2023/04/12	1	26.70	0	0.00	26.55	1	6,169	0.02%
2023/04/11	1	26.45	0	0.00	26.45	1	6,235	0.02%
2023/04/07	2	26.35	4	26.54	26.55	-2	6,570	-0.03%
2023/03/30	0	0.00	2	26.15	26.15	-2	6,467	-0.03%
2023/03/29	2	25.65	0	0.00	25.80	2	6,438	0.03%
2023/03/28	2	25.50	0	0.00	25.60	2	6,448	0.03%
2023/03/24	3	26.40	1	26.35	26.35	2	6,368	0.03%
2023/03/23	0	0.00	4	27.50	27.00	-4	6,265	-0.06%
2023/03/22	46	27.62	54	27.76	27.25	-8	6,032	-0.13%
2023/03/21	10	26.85	15	26.55	26.85	-5	5,553	-0.09%
2023/03/20	0	0.00	5	25.40	25.70	-5	5,283	-0.09%
2023/03/17	10	25.70	19	25.92	25.70	-9	5,295	-0.17%
2023/03/16	5	24.64	0	0.00	24.50	5	5,061	0.10%
2023/03/15	2	25.40	4	25.55	25.15	-2	5,109	-0.04%
2023/03/14	2	25.30	2	25.25	25.30	0	5,154	0.00%
2023/03/13	20	24.79	2	25.55	25.25	18	5,216	0.35%
2023/03/10	2	25.58	5	26.01	25.70	-3	5,201	-0.06%
2023/03/09	3	25.27	1	25.85	25.35	2	5,315	0.04%
2023/03/08	11	25.71	2	25.55	25.75	9	6,070	0.15%
2023/03/07	3	25.17	0	0.00	25.40	3	6,464	0.05%
2023/03/03	0	0.00	1	24.45	24.45	-1	6,554	-0.02%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/22	0	0.00	10	25.48	25.40	-10	6,799	-0.15%
2023/02/21	3	25.37	4	25.55	26.05	-1	6,858	-0.01%
2023/02/20	5	24.94	0	0.00	24.95	5	6,835	0.07%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/16	6	25.08	0	0.00	25.05	6	7,093	0.08%
2023/02/15	2	25.00	2	25.15	24.85	0	7,149	0.00%
2023/02/14	0	0.00	9	25.13	24.90	-9	7,173	-0.13%
2023/02/13	3	24.88	0	0.00	25.00	3	7,209	0.04%
2023/02/10	3	25.65	1	25.10	25.10	2	7,248	0.03%
2023/02/09	0	0.00	10	26.10	25.85	-10	7,256	-0.14%
2023/02/08	0	0.00	2	26.00	25.95	-2	7,286	-0.03%
2023/02/07	0	0.00	2	26.25	26.10	-2	7,275	-0.03%
2023/02/06	12	26.30	1	26.30	26.30	11	7,289	0.15%
2023/02/03	0	0.00	1	25.45	25.25	-1	7,083	-0.01%
2023/02/02	1	25.80	9	26.05	25.75	-8	7,080	-0.11%
2023/02/01	1	25.45	0	0.00	25.75	1	6,967	0.01%
2023/01/31	1	24.80	4	24.71	24.80	-3	6,799	-0.04%
2023/01/30	2	23.85	17	24.04	24.20	-15	6,790	-0.22%
2023/01/17	2	23.40	0	0.00	23.35	2	6,815	0.03%
2023/01/13	5	23.30	0	0.00	23.30	5	6,978	0.07%
2023/01/10	9	24.12	7	24.39	24.10	2	7,145	0.03%
2023/01/06	10	23.92	2	23.95	23.95	8	7,274	0.11%
2023/01/05	0	0.00	3	24.40	24.05	-3	7,410	-0.04%
2023/01/04	1	24.65	8	24.94	24.65	-7	7,468	-0.09%
2023/01/03	2	24.85	1	24.90	24.70	1	7,535	0.01%
2022/12/30	3	24.98	2	25.00	24.85	1	7,565	0.01%
2022/12/29	11	24.14	0	0.00	24.60	11	7,516	0.15%
2022/12/28	10	25.03	16	25.14	24.80	-6	7,568	-0.08%
2022/12/27	21	24.19	21	24.22	24.25	0	7,320	0.00%
2022/12/23	3	22.80	8	22.90	22.90	-5	7,488	-0.07%
2022/12/22	4	23.10	0	0.00	23.10	4	7,703	0.05%
2022/12/20	1	24.15	2	22.90	22.85	-1	7,991	-0.01%
2022/12/19	0	0.00	2	23.85	23.80	-2	8,141	-0.02%
2022/12/15	1	25.40	1	25.25	25.40	0	8,633	0.00%
2022/12/14	1	25.05	6	24.85	25.00	-5	8,753	-0.06%
2022/12/08	1	25.15	0	0.00	25.05	1	9,631	0.01%
2022/12/07	4	25.03	2	24.90	24.90	2	9,954	0.02%
2022/12/06	5	25.62	1	25.95	25.45	4	10,634	0.04%
2022/12/05	5	26.42	3	26.30	26.20	2	10,714	0.02%
2022/12/02	3	26.87	2	26.80	26.60	1	10,828	0.01%
2022/12/01	3	27.52	2	27.20	26.75	1	10,859	0.01%
2022/11/30	47	27.37	44	27.15	26.95	3	10,792	0.03%
2022/11/29	3	25.37	44	26.80	26.80	-41	10,174	-0.40%
2022/11/25	2	23.73	0	0.00	23.65	2	10,053	0.02%
2022/11/24	2	23.75	2	24.20	24.20	0	10,508	0.00%
2022/11/21	1	23.90	0	0.00	23.85	1	14,248	0.01%
2022/11/18	0	0.00	1	23.65	23.60	-1	14,954	-0.01%
2022/11/17	0	0.00	2.1	24.04	23.85	-2.1	15,224	-0.01%
2022/11/15	1	23.45	2	23.45	23.40	-1	15,586	-0.01%
2022/11/14	2	23.05	0	0.00	23.80	2	15,984	0.01%
2022/11/11	0	0.00	5	22.90	22.50	-5	16,260	-0.03%
2022/11/10	0	0.00	3	22.35	22.30	-3	17,623	-0.02%
2022/11/09	2	22.95	0	0.00	22.95	2	18,361	0.01%
2022/11/08	0	0.00	4	23.10	22.80	-4	19,312	-0.02%
2022/11/07	2	22.75	2	22.80	22.80	0	20,064	0.00%
2022/11/04	2	22.35	0	0.00	22.85	2	21,064	0.01%
2022/11/03	0	0.00	1	22.35	22.30	-1	22,463	0.00%
2022/11/02	7	22.57	0	0.00	22.35	7	23,695	0.03%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/31	3	21.40	4	21.36	21.30	-1	25,130	0.00%
2022/10/28	1	21.10	1	20.80	20.60	0	26,580	0.00%
2022/10/27	1	21.60	0	0.00	21.50	1	28,727	0.00%
2022/10/25	0	0.00	1	21.35	21.05	-1	34,654	0.00%
2022/10/21	1	21.80	0	0.00	21.70	1	36,265	0.00%
2022/10/19	2	23.05	2	23.05	22.25	0	36,460	0.00%
2022/10/07	0	0.00	4	25.53	25.30	-4	39,006	-0.01%
2022/10/05	3	25.97	7	25.83	25.60	-4	40,450	-0.01%
2022/10/04	0	0.00	3	25.35	25.60	-3	40,722	-0.01%
2022/10/03	1	25.30	0	0.00	24.95	1	42,214	0.00%
2022/09/29	7	25.12	1	25.50	25.40	6	42,705	0.01%
2022/09/28	5	24.84	5	24.64	24.00	0	42,782	0.00%
2022/09/27	6	25.56	5	25.75	26.00	1	42,960	0.00%
2022/09/26	5	26.70	5	26.15	25.25	0	43,086	0.00%
2022/09/23	6	27.36	2	28.15	27.05	4	43,240	0.01%
2022/09/22	0	0.00	6	28.11	28.10	-6	43,277	-0.01%
2022/09/21	1	27.90	4	27.69	27.50	-3	43,676	-0.01%
2022/09/20	3	27.55	13	27.25	27.70	-10	43,916	-0.02%
2022/09/19	0	0.00	1	27.45	27.15	-1	44,367	0.00%
2022/09/16	2	28.00	7	28.11	27.95	-5	44,831	-0.01%
2022/09/15	3	28.47	2	27.75	27.80	1	45,357	0.00%
2022/09/14	2	28.20	8	27.10	28.25	-6	45,478	-0.01%
2022/09/13	16	27.98	18	27.85	27.95	-2	45,852	0.00%
2022/09/12	2	26.30	10	26.62	26.40	-8	45,748	-0.02%
2022/09/08	13	26.63	12	26.51	26.30	1	46,444	0.00%
2022/09/07	4	26.40	7	26.28	26.35	-3	47,626	-0.01%
2022/09/06	1	26.30	0	0.00	26.55	1	48,692	0.00%
2022/09/05	3	27.22	2	27.13	27.05	1	51,176	0.00%
2022/09/02	2	28.50	6.1	28.15	28.00	-4.1	51,905	-0.01%
2022/09/01	8.1	28.60	3	28.17	28.15	5.1	51,864	0.01%
2022/08/31	8	28.54	5	28.81	28.30	3	51,682	0.01%
2022/08/30	39	29.23	21	29.44	28.60	18	51,291	0.04%
2022/08/29	27	29.01	30.2	29.18	29.40	-3.2	50,367	-0.01%
2022/08/26	17	28.56	46	28.47	29.25	-29	48,589	-0.06%
2022/08/25	17.2	27.22	26	27.18	26.60	-8.8	47,742	-0.02%
2022/08/24	14	26.33	13	26.40	26.60	1	47,050	0.00%
2022/08/23	19	25.69	15	25.89	26.45	4	46,763	0.01%
2022/08/22	11	25.87	3	25.78	25.75	8	46,580	0.02%
2022/08/19	18	26.93	5	26.68	26.45	13	46,438	0.03%
2022/08/18	17	26.59	15	26.57	26.85	2	46,139	0.00%
2022/08/17	40	27.01	19	26.93	26.55	21	45,820	0.05%
2022/08/16	37	26.77	34	26.65	26.65	3	45,687	0.01%
2022/08/15	29	26.19	19	26.25	26.60	10	47,549	0.02%
2022/08/12	15	26.02	23	26.30	25.85	-8	48,897	-0.02%
2022/08/11	46	26.03	27	25.94	25.45	19	50,721	0.04%
2022/08/10	15	26.50	51	26.39	26.20	-36	50,516	-0.07%
2022/08/09	56	25.77	37	25.94	25.90	19	49,539	0.04%
2022/08/08	23	24.09	30	24.59	25.25	-7	48,753	-0.01%
2022/08/05	23	24.94	13	24.78	24.95	10	48,700	0.02%
2022/08/04	50	25.11	26	24.94	24.15	24	48,290	0.05%
2022/08/03	42	26.04	36	26.26	25.50	6	47,629	0.01%
2022/08/02	101	26.38	99	26.46	26.85	2	46,183	0.00%	大買/
2022/08/01	41	25.05	27	25.47	25.90	14	42,566	0.03%
2022/07/29	16	22.90	69.1	23.18	23.55	-53.1	41,474	-0.13%
2022/07/28	53	21.84	20	21.80	21.45	33	40,654	0.08%
2022/07/27	5	21.27	5	21.29	21.40	0	40,160	0.00%
2022/07/26	5	20.46	2	20.43	21.00	3	39,943	0.01%
2022/07/25	1	20.85	0	0.00	20.85	1	39,764	0.00%
2022/07/22	2	21.55	0	0.00	21.40	2	39,621	0.01%
2022/07/21	1	20.65	0	0.00	21.25	1	38,973	0.00%
2022/07/20	6	21.34	4	21.70	21.05	2	38,626	0.01%
2022/07/19	7	21.58	4	21.51	21.15	3	38,296	0.01%
2022/07/18	1	21.80	9	22.07	21.80	-8	37,993	-0.02%
2022/07/15	13	21.30	6	21.44	21.50	7	37,182	0.02%
2022/07/14	17	21.04	23	21.37	21.40	-6	36,486	-0.02%
2022/07/13	1	20.55	14	20.64	20.60	-13	35,456	-0.04%
2022/07/12	42	20.07	37	19.59	19.70	5	34,802	0.01%
2022/07/11	70	20.89	53	20.75	20.85	17	34,331	0.05%
2022/07/08	0	0.00	14	20.11	20.80	-14	32,719	-0.04%
2022/07/07	12	18.27	22	18.60	18.95	-10	32,220	-0.03%
2022/07/06	23	18.53	14	18.26	18.20	9	31,933	0.03%
2022/07/05	1	19.35	0	0.00	19.25	1	31,660	0.00%
2022/07/04	11	18.53	1	18.45	18.20	10	31,282	0.03%
2022/07/01	1	19.10	5	18.54	17.95	-4	31,008	-0.01%
2022/06/30	5	19.38	4	19.21	19.10	1	30,641	0.00%
2022/06/29	13	20.32	8	20.55	20.30	5	30,269	0.02%
2022/06/28	48	20.51	50	20.42	20.15	-2	29,605	-0.01%
2022/06/27	58	20.50	19	20.68	20.65	39	29,190	0.13%
2022/06/24	2	19.98	2	19.95	20.10	0	28,552	0.00%
2022/06/23	51	19.32	44	19.46	19.65	7	27,913	0.03%
2022/06/22	74	18.65	72	18.76	18.50	2	26,992	0.01%
2022/06/21	6	19.68	10	19.94	19.75	-4	26,464	-0.02%
2022/06/20	36	20.03	32	19.48	19.35	4	25,718	0.02%
2022/06/17	3	20.75	19	20.54	21.45	-16	25,034	-0.06%
2022/06/16	3	21.25	4	21.36	21.10	-1	24,155	0.00%
2022/06/15	40	21.31	36	21.16	20.30	4	22,735	0.02%
2022/06/14	67	22.99	48	22.59	21.70	19	21,487	0.09%
2022/06/13	3	22.23	9.4	22.67	23.45	-6.4	18,643	-0.03%
2022/06/10	6	20.79	0	0.00	21.35	6	17,641	0.03%
2022/06/09	0	0.00	2	20.20	20.10	-2	17,424	-0.01%
2022/06/08	2	20.40	1	20.50	20.25	1	17,317	0.01%
2022/06/07	0	0.00	11.6	20.48	21.10	-11.6	17,173	-0.07%
2022/06/06	9	19.54	0	0.00	19.80	9	16,947	0.05%
2022/06/01	0	0.00	6	19.95	19.80	-6	16,748	-0.04%
2022/05/31	6	19.29	0	0.00	19.20	6	16,641	0.04%
2022/05/27	0	0.00	3	18.85	18.90	-3	16,411	-0.02%
2022/05/26	2	19.00	0	0.00	18.65	2	16,270	0.01%
2022/05/24	15	20.04	8	19.99	19.95	7	15,873	0.04%
2022/05/23	70	20.48	65	20.16	20.10	5	14,560	0.03%
2022/05/20	9	18.27	23	18.90	19.35	-14	11,916	-0.12%
2022/05/19	75	16.88	66	16.81	17.60	9	9,551	0.09%
2022/05/18	18	15.76	16	15.56	16.00	2	6,888	0.03%
2022/05/17	17	14.55	17	14.64	14.55	0	5,994	0.00%
2022/05/16	1	14.30	1	13.85	14.15	0	5,443	0.00%
2022/05/13	11	13.74	36	13.70	14.10	-25	4,942	-0.51%
2022/05/12	20	13.85	25	14.12	13.15	-5	4,382	-0.11%
2022/05/11	2	14.15	3	15.25	13.90	-1	3,809	-0.03%
2022/05/10	3.1	14.50	6	14.50	14.50	-2.9	2,945	-0.10%
2022/05/09	16	14.43	44	14.15	14.00	-28	2,165	-1.29%
2022/05/06	14	13.21	5	13.59	13.90	9	1,354	0.66%
2022/05/05	1	12.85	6	12.90	12.90	-5	779	-0.64%
2022/05/04	0	0.00	0.1	11.75	11.75	-0.1	445	-0.02%
2022/04/28	1	10.90	0	0.00	11.05	1	324	0.31%
2022/04/12	0.1	11.20	0	0.00	11.00	0.1	295	0.03%
2021/12/29	0	0.00	2	11.15	11.15	-2	490	-0.41%
2021/12/06	2	10.60	0	0.00	10.55	2	178	1.12%
2021/11/02	0	0.00	1	10.05	10.05	-1	279	-0.36%
2021/08/17	0	0.00	1	9.70	9.67	-1	529	-0.19%
2021/08/16	0	0.00	1	9.75	9.70	-1	530	-0.19%
2021/08/13	0	0.00	1	9.86	9.81	-1	529	-0.19%
2021/07/15	2	11.00	0	0.00	11.05	2	1,139	0.18%
2021/06/09	0	0.00	1	9.95	9.92	-1	1,611	-0.06%
2021/06/07	0	0.00	1	9.92	9.98	-1	1,621	-0.06%
2021/05/11	1	10.30	0	0.00	10.20	1	2,074	0.05%
2021/05/05	1	10.65	0	0.00	10.55	1	2,168	0.05%
2021/05/04	0	0.00	51	10.40	10.45	-51	2,495	-2.04%
2021/04/29	50	12.80	0	0.00	12.00	50	2,452	2.04%
2021/04/14	0	0.00	1	10.90	10.95	-1	3,091	-0.03%
2021/04/13	0	0.00	10	11.55	11.25	-10	3,075	-0.33%
2021/03/31	10	11.90	0	0.00	11.75	10	3,023	0.33%
2021/03/30	7	11.80	0	0.00	11.80	7	2,966	0.24%
2021/03/08	0	11.05	0	0.00	10.70	0	2,649	0.00%
2021/01/27	1	11.35	1	11.50	11.65	0	2,029	0.00%
2021/01/21	3	10.92	11	10.63	10.60	-8	1,559	-0.51%
2021/01/15	1	12.00	0	0.00	11.60	1	1,359	0.07%
2021/01/14	10	12.40	0	0.00	12.40	10	1,269	0.79%
2021/01/13	1	11.95	12	11.94	11.80	-11	1,165	-0.94%
2021/01/12	0	0.00	1	11.95	12.35	-1	1,026	-0.10%
2021/01/06	1	10.00	0	0.00	10.05	1	374	0.27%
2021/01/05	11.5	10.24	0	0.00	10.25	11.5	366	3.14%
2020/12/23	0	0.00	2	9.70	9.74	-2	188	-1.06%
2020/12/10	0	0.00	0	9.69	9.72	0	195	-0.02%
2020/12/08	0.1	9.78	0	0.00	9.75	0.1	206	0.06%
2020/11/11	2	9.48	0	0.00	9.47	2	319	0.63%
2020/08/13	0	0.00	2	9.28	9.22	-2	499	-0.40%
2020/07/28	2	9.14	0	0.00	9.10	2	500	0.40%
2020/07/09	0	0.00	2	10.50	9.99	-2	386	-0.52%
2019/08/30	2	9.99	0	0.00	9.99	2	140	1.42%
2019/07/16	0	0.00	13	10.02	10.00	-13	177	-7.32%
2019/07/15	13	10.41	0	0.00	10.45	13	173	7.48%
2018/12/04	0	0.00	2	10.10	10.10	-2	202	-0.99%
2018/07/25	0	0.00	1	10.30	10.35	-1	569	-0.18%
2018/05/24	1	11.05	0	0.00	11.00	1	446	0.22%
2018/03/13	0	0.00	1	10.45	10.50	-1	1,128	-0.09%
2018/03/05	2	10.90	2	10.65	10.70	0	1,146	0.00%
2018/01/31	0	0.00	1	11.55	11.55	-1	1,203	-0.08%
2018/01/26	0.1	11.55	0	0.00	11.60	0.1	1,206	0.01%
2018/01/24	0.5	11.70	0	0.00	11.70	0.5	1,221	0.04%
2018/01/16	1	12.00	0	0.00	12.00	1	1,213	0.08%