駿吉-KY (1591)-元富-埔里券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	61.50	0	0.00	60.70	0	1,008	0.00%
2024/02/27	0	0.00	1	59.10	59.10	-1	2,145	-0.05%
2023/12/15	0	0.00	2	49.68	51.10	-2	2,130	-0.09%
2023/12/14	1	54.00	0	0.00	52.80	1	2,091	0.05%
2023/12/13	2	58.95	0	0.00	58.60	2	1,973	0.10%
2023/12/08	1	54.00	1	54.40	54.50	0	1,498	0.00%
2023/12/07	0	0.00	2	53.20	53.30	-2	1,388	-0.14%
2023/12/06	2	52.10	20	50.50	50.20	-18	1,317	-1.37%
2023/12/05	0	0.00	1	49.90	49.80	-1	1,206	-0.08%
2023/11/30	1	44.20	2	42.30	44.00	-1	1,046	-0.10%
2023/11/01	2	38.70	2	39.20	38.85	0	1,059	0.00%
2023/10/31	2	39.80	2	40.55	38.50	0	1,056	0.00%
2023/10/30	2	41.30	0	0.00	40.20	2	1,057	0.19%
2023/10/25	20	41.69	0	0.00	41.80	20	1,123	1.78%
2023/10/24	0	0.00	2	42.25	41.95	-2	1,148	-0.17%
2023/09/27	2	39.50	2	40.30	41.35	0	1,529	0.00%
2023/09/20	2	39.80	2	41.08	41.30	0	1,590	0.00%
2023/09/13	2	41.50	0	0.00	42.00	2	1,611	0.12%
2023/09/11	2	43.05	2	42.70	42.45	0	1,635	0.00%
2023/09/08	0	0.00	4	42.70	42.65	-4	1,620	-0.25%
2023/09/07	2	41.80	0	0.00	42.00	2	1,610	0.12%
2023/09/06	2	40.70	2	41.50	41.90	0	1,601	0.00%
2023/09/04	2	42.00	0	0.00	41.95	2	1,622	0.12%
2023/08/30	0	0.00	4	42.00	42.15	-4	1,658	-0.24%
2023/08/28	2	40.00	0	0.00	39.65	2	1,664	0.12%
2023/08/21	2	41.50	4	42.15	40.75	-2	1,697	-0.12%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/15	2	40.80	0	0.00	40.85	2	1,679	0.12%
2023/08/09	2	42.00	0	0.00	41.70	2	1,622	0.12%
2023/08/08	2	41.10	2	41.98	42.30	0	1,602	0.00%
2023/08/07	0	0.00	2	41.30	41.50	-2	1,574	-0.13%
2023/08/02	2	40.50	0	0.00	40.15	2	1,544	0.13%
2023/08/01	0	0.00	4	40.80	40.90	-4	1,524	-0.26%
2023/07/31	4	40.10	0	0.00	39.65	4	1,508	0.27%
2023/07/28	4	40.15	4	40.80	40.45	0	1,488	0.00%
2023/07/21	2	38.80	2	39.45	39.90	0	1,320	0.00%
2023/07/20	0	0.00	7	38.94	39.15	-7	1,290	-0.54%
2023/07/19	2	38.00	0	0.00	37.55	2	1,248	0.16%
2023/07/13	2	35.50	2	36.90	36.90	0	1,121	0.00%
2023/07/12	0	0.00	2	35.90	37.05	-2	1,073	-0.19%
2023/07/10	2	35.50	0	0.00	35.20	2	1,004	0.20%
2023/07/07	0	0.00	4	36.20	36.25	-4	984	-0.41%
2023/07/06	2	35.10	0	0.00	35.20	2	958	0.21%
2023/07/05	2	36.50	2	37.35	36.65	0	909	0.00%
2023/06/30	5	36.19	0	0.00	35.35	5	817	0.61%
2023/06/27	2	36.50	0	0.00	36.00	2	828	0.24%
2023/06/26	3	36.75	3	37.05	36.50	0	829	0.00%
2023/06/21	5	36.21	5	36.69	36.40	0	838	0.00%
2023/06/20	0	0.00	4	35.80	36.30	-4	853	-0.47%
2023/06/19	2	34.50	0	0.00	34.40	2	836	0.24%
2023/06/16	2	35.70	6	34.35	35.80	-4	818	-0.49%
2023/06/14	2	33.15	0	0.00	33.45	2	785	0.25%
2023/06/13	4	33.48	0	0.00	33.10	4	792	0.50%
2023/06/12	2	33.20	2	34.20	34.00	0	789	0.00%
2023/06/06	0	0.00	3.3	34.25	34.50	-3.3	700	-0.47%
2023/06/05	4	33.73	1	34.00	33.30	3	680	0.44%
2023/06/02	10	31.88	20	32.06	32.35	-10	632	-1.58%
2023/06/01	3	30.05	3	30.58	30.90	0	611	0.00%
2023/05/31	12	30.20	27	30.48	30.50	-15	576	-2.60%
2023/05/29	0	0.00	3	29.25	29.30	-3	561	-0.53%
2023/05/26	3	28.90	5	29.15	28.90	-2	554	-0.36%
2023/05/25	0	0.00	1	28.90	28.90	-1	534	-0.19%
2023/05/24	0	0.00	1	28.40	28.30	-1	540	-0.18%
2023/05/23	3	27.93	2	28.15	27.80	1	557	0.18%
2023/05/22	1	27.85	2	28.40	28.35	-1	586	-0.17%
2023/05/19	0	0.00	2	27.55	27.10	-2	594	-0.34%
2023/05/18	2	27.25	0	0.00	27.10	2	606	0.33%
2023/05/17	4	27.33	4	27.55	27.20	0	613	0.00%
2023/05/16	1	27.55	1	27.80	27.70	0	625	0.00%
2023/05/15	1	27.70	1	27.95	27.80	0	646	0.00%
2023/05/12	0	0.00	2	27.65	27.75	-2	660	-0.30%
2023/05/11	2	27.40	0	0.00	27.25	2	682	0.29%
2023/05/10	0	0.00	1	28.15	27.70	-1	724	-0.14%
2023/05/08	2	27.88	1	28.15	27.30	1	783	0.13%
2023/05/05	2	27.85	2	28.00	28.30	0	795	0.00%
2023/05/04	0	0.00	1	28.45	28.00	-1	826	-0.12%
2023/05/02	1	26.50	1	26.85	26.75	0	836	0.00%
2023/04/27	1	26.65	1	26.85	26.85	0	844	0.00%
2023/04/26	1	26.80	1	27.00	26.90	0	843	0.00%
2023/04/25	1	26.85	1	27.05	26.80	0	841	0.00%
2023/04/18	1	28.15	0	0.00	27.65	1	864	0.12%
2023/04/14	0	0.00	1	27.75	28.10	-1	858	-0.12%
2023/04/13	1	27.45	0	0.00	27.50	1	854	0.12%
2023/04/12	3	27.85	3	27.33	28.00	0	851	0.00%
2023/04/11	7	27.03	1	27.35	26.90	6	846	0.71%
2023/04/10	11	27.24	0	0.00	27.30	11	844	1.30%
2023/04/07	2	27.00	0	0.00	26.85	2	840	0.24%
2023/03/30	1	26.50	0	0.00	26.90	1	821	0.12%
2023/03/29	3	26.25	2	26.05	26.00	1	810	0.12%
2023/03/28	9	29.18	0	0.00	28.20	9	769	1.17%
2023/03/27	2	31.30	4	31.50	31.30	-2	740	-0.27%
2023/03/24	6	30.55	7	31.08	30.85	-1	724	-0.14%
2023/03/23	5	29.75	14	27.60	30.05	-9	685	-1.31%
2023/03/17	0	0.00	16	27.33	27.20	-16	668	-2.40%
2023/03/14	0	0.00	1	27.20	27.10	-1	650	-0.15%
2023/03/03	1	25.80	1	26.05	26.60	0	622	0.00%
2023/03/02	3	26.00	2	26.40	25.75	1	624	0.16%
2023/02/23	2	25.60	0	0.00	25.75	2	640	0.31%
2023/02/22	7	26.50	0	0.00	25.90	7	668	1.05%
2023/02/21	4	27.00	0	0.00	26.50	4	659	0.61%
2023/02/20	0	0.00	5.5	27.36	27.35	-5.5	640	-0.85%
2023/02/17	5	25.94	1	25.85	26.20	4	640	0.62%
2023/02/16	0	0.00	2	25.80	26.25	-2	638	-0.31%
2023/02/15	2	25.50	2	25.40	25.50	0	656	0.00%
2023/02/14	2	24.85	2.4	24.79	24.85	-0.4	654	-0.07%
2023/02/13	21	24.25	3	24.50	24.35	18	658	2.73%
2023/02/10	2	24.50	4	24.90	24.80	-2	640	-0.31%
2023/02/09	2	24.10	7.1	24.50	24.60	-5.1	647	-0.78%
2023/02/08	5	24.32	4	24.20	24.40	1	628	0.16%
2023/02/07	2	22.80	4	23.43	23.50	-2	582	-0.34%
2023/02/06	0	0.00	25	22.21	22.55	-25	549	-4.55%
2023/02/03	2	20.85	2	20.95	20.80	0	509	0.00%
2023/02/02	0	0.00	10	20.65	21.00	-10	491	-2.04%
2023/02/01	0	0.00	1	19.15	20.05	-1	455	-0.22%
2023/01/30	0	0.00	4	18.35	18.35	-4	437	-0.91%
2023/01/13	2	16.85	0	0.00	17.05	2	425	0.47%
2023/01/12	1	16.80	0	0.00	17.05	1	423	0.24%
2023/01/11	1	17.10	0	0.00	17.05	1	421	0.24%
2023/01/10	0	0.00	2	18.20	18.15	-2	427	-0.47%
2022/12/14	1	17.25	0	0.00	17.20	1	423	0.24%
2022/12/12	2	18.00	0	0.00	17.65	2	419	0.48%
2022/11/18	2	20.05	2	20.15	19.25	0	365	0.00%
2022/11/17	4	19.10	4	19.15	19.30	0	334	0.00%
2022/11/16	2	18.85	2	18.95	18.75	0	323	0.00%
2022/11/15	4	19.25	4	19.35	19.10	0	316	0.00%
2022/11/14	2	18.20	2	18.30	18.20	0	287	0.00%
2022/11/11	1	17.70	1	17.90	18.40	0	266	0.00%
2022/11/07	5	17.20	5	17.45	16.85	0	212	0.00%
2022/09/05	2	17.30	0	0.00	17.35	2	335	0.60%
2022/08/26	6	18.83	3	18.85	18.45	3	486	0.62%
2022/08/24	3	20.45	0	0.00	19.95	3	528	0.57%
2022/08/12	3	19.20	7	19.43	19.65	-4	1,014	-0.39%
2022/08/11	4	19.95	0	0.00	19.60	4	1,020	0.39%
2022/08/04	0	0.00	9	18.10	17.70	-9	1,076	-0.84%
2022/08/03	0	0.00	3	18.15	17.85	-3	1,084	-0.28%
2022/07/19	0	0.00	5	18.65	18.55	-5	1,181	-0.42%
2022/07/14	8	17.46	3	17.65	17.80	5	1,208	0.41%
2022/07/12	3	17.73	3	17.83	17.30	0	1,215	0.00%
2022/07/05	3	19.65	3	19.30	19.30	0	1,245	0.00%
2022/07/01	2	19.30	0	0.00	18.60	2	1,308	0.15%
2022/06/30	2	19.70	0	0.00	19.60	2	1,338	0.15%
2022/06/20	2	22.30	0	0.00	20.10	2	1,663	0.12%
2022/06/14	4	23.50	0	0.00	23.40	4	1,710	0.23%
2022/06/13	12	25.44	6	26.03	24.60	6	1,735	0.35%
2022/06/10	2	26.00	9	26.27	25.90	-7	1,766	-0.40%
2022/06/09	5	25.58	3	26.00	25.60	2	1,750	0.11%
2022/06/08	3	25.75	5	25.92	25.75	-2	1,755	-0.11%
2022/06/07	17	25.67	39	25.94	25.60	-22	1,732	-1.27%
2022/06/06	35	25.00	11	25.31	25.30	24	1,697	1.41%
2022/06/01	2	24.50	10	24.70	24.60	-8	1,633	-0.49%
2022/05/31	5	23.64	5	23.94	24.40	0	1,597	0.00%
2022/05/27	5	23.25	5	23.45	22.70	0	1,546	0.00%
2022/05/26	8	23.50	0	0.00	22.90	8	1,522	0.53%
2022/05/25	7	25.29	0	0.00	24.45	7	1,451	0.48%
2022/05/24	3	23.50	16	23.74	25.35	-13	1,208	-1.08%
2022/05/23	13	23.25	20	23.95	23.05	-7	1,119	-0.63%
2022/05/20	0	0.00	3	23.10	23.30	-3	1,090	-0.28%
2022/05/19	3	22.90	0	0.00	22.50	3	1,084	0.28%
2022/05/18	4	24.00	9	24.09	23.55	-5	1,074	-0.47%
2022/05/13	4	22.85	4	23.00	23.00	0	1,035	0.00%
2022/05/12	3	23.00	5	23.40	23.05	-2	1,016	-0.20%
2022/05/11	8	22.74	6	22.68	22.85	2	997	0.20%
2022/05/10	4	23.35	20	23.05	23.40	-16	986	-1.62%
2022/05/09	4	23.20	13	22.89	22.90	-9	971	-0.93%
2022/05/06	3	23.65	15	23.67	23.45	-12	963	-1.25%
2022/05/05	2	22.00	2	22.15	23.35	0	944	0.00%
2022/05/04	3	21.00	3	21.55	22.20	0	914	0.00%
2022/04/29	3	20.37	3	20.52	20.65	0	890	0.00%
2022/04/25	4	19.83	4	20.03	19.60	0	874	0.00%
2022/04/18	2	21.05	0	0.00	19.90	2	825	0.24%
2022/04/14	9	21.88	2	22.35	21.80	7	815	0.86%
2022/04/12	2	22.40	10	22.50	22.40	-8	811	-0.99%
2022/04/11	11	23.23	8	22.81	22.15	3	799	0.38%
2022/04/08	10	24.12	2	24.55	24.05	8	779	1.03%
2022/04/07	6	23.40	2	23.70	23.50	4	740	0.54%
2022/04/06	12	23.08	12	23.88	23.60	0	711	0.00%
2022/04/01	2	23.30	20	23.60	23.30	-18	677	-2.66%
2022/03/31	12	21.88	0	0.00	21.75	12	622	1.93%
2022/03/30	14	22.24	0	0.00	22.00	14	616	2.27%
2022/03/29	23	22.63	10	22.82	22.55	13	604	2.15%
2022/03/28	16	21.58	16	22.31	22.75	0	577	0.00%
2022/03/25	8	23.08	2	23.53	22.70	6	536	1.12%
2022/03/24	18	22.35	10	22.85	23.10	8	495	1.61%
2022/03/23	1	22.20	1	22.65	22.65	0	351	0.00%
2022/03/22	2	20.30	29	20.60	20.60	-27	304	-8.87%
2022/03/21	31	18.68	0	0.00	18.75	31	260	11.90%
2022/03/18	32	19.64	19	20.39	18.95	13	244	5.32%
2022/03/17	25	19.44	8	19.90	19.45	17	204	8.30%
2022/03/16	19	19.12	16	19.41	19.60	3	188	1.59%
2022/03/15	13	18.91	31	19.26	19.65	-18	146	-12.26%
2022/03/14	1	17.30	1	17.75	17.90	0	88	0.00%
2022/03/10	1	14.75	0	0.00	14.85	1	45	2.18%
2022/01/24	0	0.00	1	14.05	14.00	-1	48	-2.07%
2022/01/14	1	14.40	0	0.00	14.40	1	45	2.20%
2021/12/24	2	14.40	0	0.00	14.55	2	28	6.94%
2021/07/07	2	16.50	0	0.00	16.40	2	79	2.50%
2021/06/29	4	16.55	0	0.00	16.55	4	96	4.13%
2021/06/28	4	16.70	0	0.00	16.65	4	96	4.13%
2021/05/28	0	0.00	8	18.74	18.90	-8	91	-8.75%
2021/05/17	6	16.20	1	16.70	16.95	5	94	5.32%
2021/05/10	10	20.00	0	0.00	19.90	10	90	11.04%
2021/05/04	1	19.40	1	19.55	19.55	0	88	0.00%
2021/05/03	2	20.25	0	0.00	20.25	2	87	2.29%
2021/04/29	0	0.00	4	21.50	21.20	-4	85	-4.67%
2021/04/23	2	20.00	0	0.00	20.05	2	81	2.45%
2021/04/22	1	20.15	3	20.58	20.20	-2	80	-2.48%
2021/04/19	2	21.40	4	21.60	21.40	-2	77	-2.57%
2021/04/16	0	0.00	1	20.60	20.95	-1	79	-1.25%
2021/04/14	5	20.26	1	21.10	20.25	4	77	5.14%
2021/04/13	4	21.15	1	21.85	20.60	3	74	4.05%
2021/04/12	0	0.00	12	22.55	22.55	-12	62	-19.31%
2021/01/19	2	17.85	2	17.95	17.95	0	71	0.00%
2020/12/31	1	18.80	1	19.00	19.40	0	59	0.00%
2020/12/30	1	18.35	1	18.45	19.40	0	56	0.00%
2020/12/04	0	0.00	1	19.55	20.35	-1	51	-1.95%
2020/12/01	1	18.50	0	0.00	18.60	1	46	2.15%
2020/11/12	1	18.65	1	18.90	18.90	0	47	0.00%
2020/11/09	0	0.00	1	19.20	18.95	-1	48	-2.07%
2020/11/06	1	20.20	0	0.00	19.20	1	49	2.03%
2020/10/30	2	18.88	0	0.00	18.55	2	46	4.34%
2020/10/29	0	0.00	1	17.65	18.10	-1	43	-2.29%
2020/09/28	2	16.00	0	0.00	16.00	2	131	1.52%
2020/08/10	2	19.00	0	0.00	18.30	2	153	1.30%
2020/07/23	2	21.95	0	0.00	21.65	2	157	1.27%
2020/07/22	2	22.80	0	0.00	23.00	2	153	1.30%
2020/07/21	2	24.00	6	23.75	23.90	-4	147	-2.72%
2020/07/20	0	0.00	1	21.95	22.60	-1	138	-0.72%
2020/07/15	2	22.78	1	23.25	22.20	1	133	0.75%
2020/07/14	9	23.51	2	23.65	23.25	7	128	5.44%
2020/07/13	0	0.00	10	22.43	23.40	-10	116	-8.61%
2020/07/10	3	21.07	3	21.22	21.30	0	105	0.00%
2020/07/08	0	0.00	1	19.85	20.00	-1	81	-1.23%
2020/07/07	2	19.65	1	19.85	19.60	1	69	1.44%
2020/07/06	1	19.75	1	19.95	19.95	0	65	0.00%
2020/07/03	3	20.05	2	20.43	19.95	1	64	1.55%
2020/07/02	1	20.20	1	20.45	20.15	0	62	0.00%
2020/06/16	2	21.05	0	0.00	21.00	2	51	3.87%
2020/06/12	3	21.33	0	0.00	21.45	3	53	5.64%
2020/06/10	3	22.53	0	0.00	22.40	3	55	5.42%
2020/06/08	1	22.70	0	0.00	23.45	1	55	1.81%
2020/06/04	1	22.75	2	23.40	23.20	-1	54	-1.83%
2020/06/01	1	22.55	0	0.00	22.60	1	51	1.93%
2020/05/26	0	0.00	1	19.95	19.45	-1	38	-2.62%
2020/05/12	1	19.10	0	0.00	18.95	1	39	2.51%
2020/05/07	0	0.00	1	19.65	20.10	-1	30	-3.31%
2020/04/24	1	19.45	0	0.00	19.45	1	26	3.74%
2020/03/19	0	0.00	4	16.60	17.00	-4	26	-14.94%
2019/11/01	1	22.25	0	0.00	22.75	1	42	2.37%
2019/10/28	1	22.30	0	0.00	22.85	1	41	2.43%
2019/09/18	1	23.10	1	22.95	23.05	0	38	0.00%
2019/09/17	1	23.50	1	24.20	23.25	0	36	0.00%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/09/11	1	26.50	0	0.00	25.90	1	26	3.71%
2019/05/14	1	35.30	1	36.00	36.00	0	164	0.00%
2019/05/13	0	0.00	2	33.00	34.70	-2	174	-1.15%
2019/05/07	1	32.00	0	0.00	32.20	1	188	0.53%
2019/05/03	1	32.70	0	0.00	32.80	1	182	0.55%
2018/10/12	0	0.00	2	33.10	33.10	-2	72	-2.78%
2018/10/11	1	29.70	0	0.00	30.10	1	61	1.62%
2018/09/21	1	32.50	0	0.00	33.00	1	83	1.20%
2018/06/26	0	0.00	3	32.55	32.90	-3	164	-1.82%
2018/06/22	1	31.90	0	0.00	31.90	1	163	0.61%
2018/06/13	1	31.30	0	0.00	31.80	1	174	0.57%
2018/06/04	1	31.80	0	0.00	31.80	1	172	0.58%
2018/06/01	0	0.00	2	31.40	31.30	-2	172	-1.16%
2018/05/31	2	30.55	2	30.80	30.90	0	173	0.00%
2018/05/29	1	29.85	1	30.20	30.10	0	171	0.00%
2018/05/28	0	0.00	1	30.15	29.90	-1	175	-0.57%
2018/05/25	1	29.85	1	30.30	29.90	0	175	0.00%
2018/05/24	1	30.05	1	30.30	30.00	0	175	0.00%
2018/05/23	2	30.30	0	0.00	29.80	2	173	1.15%
2018/05/22	1	28.00	10	29.95	30.80	-9	172	-5.23%
2018/05/11	1	26.60	0	0.00	26.60	1	220	0.45%
2018/05/09	2	27.85	0	0.00	27.60	2	220	0.91%
2018/05/08	2	28.05	0	0.00	27.85	2	219	0.91%
2018/05/07	3	26.35	3	26.62	28.20	0	215	0.00%
2018/05/04	2	29.25	0	0.00	29.25	2	204	0.98%
2018/05/03	4	32.75	1	32.85	32.45	3	197	1.52%
2018/03/02	0	0.00	1	42.05	42.20	-1	239	-0.42%
2018/01/30	1	43.80	0	0.00	42.60	1	167	0.60%
2018/01/03	0	0.00	1	36.50	37.00	-1	80	-1.24%