中華化 (1727)-元富-埔里券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	29.65	29.60	-2	1,643	-0.12%
2024/04/22	0	0.00	7	28.95	29.00	-7	1,612	-0.43%
2024/04/17	7	29.80	0	0.00	29.85	7	1,586	0.44%
2024/04/15	3	30.30	0	0.00	30.15	3	1,573	0.19%
2024/03/29	7	30.60	0	0.00	29.75	7	1,469	0.48%
2024/03/01	1	31.70	0	0.00	31.25	1	1,383	0.07%
2024/02/29	2	32.93	0	0.00	33.60	2	1,277	0.16%
2024/02/20	0	0.00	1	28.55	28.35	-1	654	-0.15%
2024/01/22	0	0.00	1	27.20	27.10	-1	659	-0.15%
2024/01/18	0	0.00	15	27.00	26.85	-15	685	-2.19%
2024/01/17	0	0.00	20	27.00	26.90	-20	707	-2.83%
2024/01/08	5	29.20	5	28.93	28.80	0	829	0.00%
2023/12/22	0	0.00	2	29.55	29.40	-2	825	-0.24%
2023/12/14	1	29.65	0	0.00	29.40	1	809	0.12%
2023/12/12	35	29.60	0	0.00	29.50	35	803	4.36%
2023/12/05	2	31.05	0	0.00	30.85	2	770	0.26%
2023/12/04	5	31.47	4	31.95	31.40	1	729	0.14%
2023/10/25	4	29.98	7	29.69	29.55	-3	1,117	-0.27%
2023/10/24	3	29.25	0	0.00	29.90	3	1,170	0.26%
2023/10/23	1	29.60	0	29.80	29.15	1	1,135	0.08%
2023/10/16	0	29.15	0	0.00	28.80	0	1,414	0.00%
2023/09/22	0	0.00	0.1	28.30	28.25	-0.1	1,616	0.00%
2023/09/19	0	29.20	0	0.00	28.80	0	1,710	0.00%
2023/09/18	0	29.45	0	0.00	29.25	0	1,742	0.00%
2023/09/13	0	0.00	1	29.10	29.20	-1	1,939	-0.05%
2023/08/07	3	32.30	3	33.40	32.15	0	4,249	0.00%
2023/08/04	1	33.70	0	0.00	33.20	1	4,229	0.02%
2023/08/02	2	36.13	2	35.55	37.60	0	4,117	0.00%
2023/07/28	1	36.00	0	0.00	36.40	1	4,002	0.02%
2023/07/24	2	35.13	0	0.00	35.15	2	4,863	0.04%
2023/07/21	9	35.63	7	35.49	35.95	2	5,413	0.04%
2023/07/12	0	0.00	2	32.70	32.35	-2	5,512	-0.04%
2023/07/04	0	0.00	1	35.90	35.60	-1	5,413	-0.02%
2023/07/03	6	35.17	0	0.00	35.85	6	5,387	0.11%
2023/06/30	0	0.00	0.1	34.70	34.65	-0.1	5,334	0.00%
2023/06/29	0	0.00	0.1	34.70	34.75	-0.1	5,314	0.00%
2023/06/26	1	36.80	0	0.00	36.25	1	5,219	0.02%
2023/06/12	1.2	37.98	0	0.00	37.70	1.2	4,848	0.02%
2023/06/05	6	44.29	5	42.95	41.55	1	4,635	0.02%
2023/06/02	0	0.00	1	43.20	41.70	-1	4,368	-0.02%
2023/06/01	0	0.00	1	43.00	43.25	-1	4,190	-0.02%
2023/05/24	0	0.00	2	42.40	42.40	-2	3,658	-0.05%
2023/05/22	2	40.70	2	40.90	40.75	0	3,492	0.00%
2023/05/19	0	0.00	1	40.70	40.55	-1	3,315	-0.03%
2023/05/18	1	38.85	0	0.00	38.45	1	3,051	0.03%
2023/05/10	1	41.90	0	0.00	41.40	1	2,490	0.04%
2023/05/08	1	42.30	0	0.00	41.50	1	2,446	0.04%
2023/05/05	1	43.00	3	41.47	41.45	-2	2,425	-0.08%
2023/05/04	2	42.35	4	41.36	41.80	-2	2,401	-0.08%
2023/05/03	4	41.64	2.4	40.80	41.75	1.6	2,363	0.07%
2023/05/02	2	41.45	10	41.00	41.45	-8	2,316	-0.35%
2023/04/28	44	40.04	34	39.94	40.80	10	2,253	0.44%
2023/04/27	4	39.00	4	40.00	40.20	0	1,654	0.00%
2023/04/26	4	34.21	3	36.18	36.55	1	1,341	0.07%
2023/04/25	3	32.00	4	32.64	33.25	-1	716	-0.14%
2023/04/24	0	0.00	10	29.15	30.25	-10	504	-1.98%
2023/04/21	10	28.85	0	0.00	27.50	10	445	2.25%
2023/04/17	0	0.00	1	26.35	27.30	-1	290	-0.34%
2023/02/14	0	0.00	13	26.40	26.45	-13	529	-2.45%
2022/12/27	0	0.00	1	26.10	25.95	-1	629	-0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/23	0	0.00	8	25.35	25.45	-8	644	-1.24%
2022/12/22	0	0.00	2	25.90	25.80	-2	665	-0.30%
2022/12/20	0	0.00	2	25.83	25.75	-2	685	-0.29%
2022/12/15	2	27.60	0	0.00	27.55	2	699	0.29%
2022/12/08	0	0.00	3	28.25	28.45	-3	704	-0.43%
2022/12/07	3	28.08	0	0.00	28.00	3	690	0.43%
2022/12/01	11	29.60	0	0.00	29.40	11	637	1.73%
2022/10/13	1	24.25	1	25.40	23.40	0	1,161	0.00%
2022/08/31	5	32.25	5	33.00	32.90	0	1,531	0.00%
2022/08/24	0	0.00	15	33.60	32.60	-15	2,229	-0.67%
2022/08/19	1	33.30	0	0.00	33.05	1	2,246	0.04%
2022/08/15	4	32.58	3	32.50	32.60	1	2,173	0.05%
2022/08/12	2	31.85	0	0.00	31.85	2	2,164	0.09%
2022/08/11	2	31.00	0	0.00	31.00	2	2,176	0.09%
2022/08/10	3	31.00	0	0.00	31.00	3	2,190	0.14%
2022/07/28	2	31.90	0	0.00	31.75	2	2,363	0.08%
2022/07/26	0	0.00	5	31.81	31.55	-5	2,376	-0.21%
2022/07/25	9	34.36	0	0.00	33.25	9	2,363	0.38%
2022/07/18	0	0.00	1	31.35	31.30	-1	2,456	-0.04%
2022/07/11	2	32.15	1	32.60	31.00	1	2,795	0.04%
2022/06/02	5	44.75	9	44.69	46.15	-4	7,015	-0.06%
2022/06/01	0	0.00	5	42.52	42.70	-5	6,653	-0.08%
2022/05/31	0	0.00	2	39.70	39.80	-2	6,499	-0.03%
2022/05/30	6	39.70	0	0.00	39.70	6	6,503	0.09%
2022/05/17	0	0.00	5	38.33	38.70	-5	6,484	-0.08%
2022/05/16	7	38.54	0	0.00	38.00	7	6,500	0.11%
2022/05/10	2	39.25	0	0.00	39.45	2	6,536	0.03%
2022/04/28	2	43.30	0	0.00	42.00	2	6,744	0.03%
2022/04/27	1	43.00	1	44.40	42.00	0	6,730	0.00%
2022/04/22	1	49.30	1	48.40	48.35	0	6,772	0.00%
2022/04/19	2	48.80	2	49.10	47.30	0	6,780	0.00%
2022/04/15	10	48.55	12	47.07	47.00	-2	6,766	-0.03%
2022/04/14	6	48.97	6	49.34	48.50	0	7,394	0.00%
2022/04/13	0	0.00	2	48.38	47.95	-2	7,397	-0.03%
2022/04/11	4	50.75	2	51.50	51.00	2	7,236	0.03%
2022/04/08	28	50.37	26	49.66	49.30	2	6,819	0.03%
2022/04/07	5	49.25	5	49.70	47.00	0	6,700	0.00%
2022/04/06	8	49.25	1	49.35	49.25	7	6,739	0.10%
2022/04/01	16	50.79	15	50.97	50.30	1	6,892	0.01%
2022/03/31	17	51.37	24	51.73	50.80	-7	6,731	-0.10%
2022/03/30	10	50.05	5	50.80	50.50	5	6,382	0.08%
2022/03/29	35	50.78	32	50.73	50.60	3	6,296	0.05%
2022/03/28	8	49.20	16	49.75	49.75	-8	6,880	-0.12%
2022/03/24	1	49.85	1	51.50	49.20	0	6,715	0.00%
2022/03/23	5	51.14	2	49.70	48.70	3	6,494	0.05%
2022/03/22	2	49.90	18	49.28	51.10	-16	6,098	-0.26%
2022/03/21	15	45.23	18	45.09	46.50	-3	5,639	-0.05%
2022/03/17	0	0.00	1	40.15	39.30	-1	5,180	-0.02%
2022/03/07	1	38.50	1	38.30	38.10	0	6,525	0.00%
2022/03/01	0	0.00	2	40.20	40.45	-2	7,494	-0.03%
2022/02/24	1	39.30	0	0.00	39.05	1	8,603	0.01%
2022/02/23	0	0.00	1	40.70	40.70	-1	8,677	-0.01%
2022/02/22	3	40.22	1	39.70	39.85	2	8,783	0.02%
2022/02/21	0	0.00	3	41.55	41.40	-3	8,922	-0.03%
2022/02/18	0	0.00	3	42.45	42.30	-3	9,161	-0.03%
2022/02/15	0	0.00	1	42.05	41.80	-1	10,467	-0.01%
2022/02/14	1	41.00	0	0.00	40.65	1	11,667	0.01%
2022/02/09	6	42.97	2	43.83	42.70	4	15,551	0.03%
2022/01/21	0	0.00	10	41.16	40.90	-10	17,305	-0.06%
2022/01/20	6	42.33	0	0.00	42.40	6	17,489	0.03%
2022/01/19	1	42.40	5	43.05	43.25	-4	17,911	-0.02%
2022/01/17	1	42.80	1	43.20	43.10	0	19,153	0.00%
2022/01/12	5	47.40	1	46.45	46.60	4	22,235	0.02%
2022/01/10	11	49.29	6	48.72	49.20	5	25,156	0.02%
2022/01/07	13	50.97	29	52.41	50.80	-16	25,877	-0.06%
2022/01/06	1	48.40	0	0.00	48.20	1	26,881	0.00%
2022/01/03	2	50.20	3	50.83	50.60	-1	29,422	0.00%
2021/12/30	104	51.20	100	51.73	50.80	4	30,904	0.01%	大買/
2021/12/28	2	50.40	3	50.83	49.20	-1	31,385	0.00%
2021/12/24	2	50.00	0	0.00	49.40	2	31,247	0.01%
2021/12/23	3	49.90	2	49.35	49.65	1	31,231	0.00%
2021/12/22	35	51.56	26	52.40	50.30	9	31,134	0.03%
2021/12/21	0	0.00	6	51.03	51.20	-6	30,285	-0.02%
2021/12/20	0	0.00	1	48.00	46.55	-1	30,178	0.00%
2021/12/14	0	0.00	1	49.60	47.65	-1	30,407	0.00%
2021/12/13	6	48.13	0	0.00	48.30	6	32,798	0.02%
2021/12/10	1	49.50	0	0.00	49.05	1	34,102	0.00%
2021/12/09	2	50.45	0	0.00	50.10	2	34,816	0.01%
2021/12/08	0	0.00	1	51.40	51.00	-1	35,621	0.00%
2021/12/06	1	52.20	0	0.00	52.10	1	36,831	0.00%
2021/12/03	1	52.30	1	53.00	52.20	0	37,386	0.00%
2021/12/02	26	53.43	20	54.00	52.00	6	37,821	0.02%
2021/12/01	7	52.21	5	53.14	53.40	2	37,767	0.01%
2021/11/30	8	52.34	8	52.94	51.00	0	38,116	0.00%
2021/11/26	1	51.50	0	0.00	50.70	1	38,036	0.00%
2021/11/25	3	53.20	0	0.00	52.50	3	38,113	0.01%
2021/11/24	2	57.05	2	56.65	54.10	0	37,863	0.00%
2021/11/23	0	0.00	4	55.40	56.70	-4	37,016	-0.01%
2021/11/19	0	0.00	2	52.10	52.30	-2	36,883	-0.01%
2021/11/18	2	51.55	1	52.20	51.60	1	36,851	0.00%
2021/11/17	5	52.64	5	52.40	52.90	0	36,805	0.00%
2021/11/16	3	53.07	8	52.69	52.20	-5	36,882	-0.01%
2021/11/15	19	56.59	13	56.35	54.50	6	36,855	0.02%
2021/11/12	12	54.18	12.1	54.22	56.00	-0.1	36,427	0.00%
2021/11/11	28	57.94	9	59.98	55.00	19	35,988	0.05%
2021/11/10	43	56.68	40	58.01	57.30	3	34,902	0.01%
2021/11/09	3	51.57	10	53.27	53.70	-7	33,119	-0.02%
2021/11/08	24.1	51.40	19	50.76	48.85	5.1	32,449	0.02%
2021/11/05	41	51.49	41	49.88	51.60	0	31,015	0.00%
2021/11/04	0	0.00	2	45.08	46.95	-2	30,401	-0.01%
2021/11/03	1	43.00	1	43.50	42.70	0	30,121	0.00%
2021/11/02	1	43.35	2	43.80	42.60	-1	29,969	0.00%
2021/11/01	6	44.75	6	45.13	46.00	0	29,659	0.00%
2021/10/29	2	46.45	1	44.55	44.10	1	29,288	0.00%
2021/10/28	6	45.02	5	45.33	44.90	1	28,924	0.00%
2021/10/27	1	45.35	6	47.02	46.35	-5	28,686	-0.02%
2021/10/26	12	46.61	11	46.25	45.05	1	28,220	0.00%
2021/10/25	10	47.35	11	47.77	46.95	-1	27,715	0.00%
2021/10/22	47	49.10	47	49.54	46.00	0	26,893	0.00%
2021/10/21	30	48.57	31	48.71	48.80	-1	26,076	0.00%
2021/10/20	32	46.23	30	46.16	47.50	2	24,705	0.01%
2021/10/19	34	44.97	23	45.12	44.15	11	23,525	0.05%
2021/10/18	3	42.23	3	42.63	43.55	0	21,131	0.00%
2021/10/15	2	38.05	3	39.00	39.60	-1	20,417	0.00%
2021/10/14	30	40.28	34	40.31	36.00	-4	19,525	-0.02%
2021/10/13	6	38.59	4	39.90	39.90	2	17,825	0.01%
2021/10/12	25	33.89	22	34.08	36.30	3	16,891	0.02%
2021/10/07	11	33.75	9	33.78	32.80	2	15,122	0.01%
2021/10/06	6	29.58	5	29.95	31.55	1	13,560	0.01%
2021/10/05	3	28.70	3	28.55	28.70	0	13,123	0.00%
2021/09/17	0	0.00	9	33.38	31.75	-9	12,148	-0.07%
2021/09/16	114	35.73	216	37.08	34.45	-102	11,932	-0.85%	大買/大賣/鉅額交易
2021/09/15	104	34.03	2	33.00	34.90	102	9,435	1.08%	大買/鉅額交易
2021/09/14	3	31.00	2	30.50	31.75	1	8,063	0.01%
2021/09/13	6	27.95	2	27.40	28.90	4	7,276	0.05%
2021/09/10	28	27.27	26	26.93	26.30	2	6,411	0.03%
2021/09/09	2	24.85	22	24.15	26.25	-20	5,509	-0.36%
2021/09/08	12	26.33	21	26.32	23.90	-9	4,993	-0.18%
2021/09/07	33	25.38	36	24.56	25.50	-3	4,325	-0.07%
2021/09/06	26	24.90	0	0.00	25.20	26	3,756	0.69%
2021/09/03	11	21.94	3	22.80	22.95	8	3,384	0.24%
2021/09/02	0	0.00	8	20.30	20.90	-8	2,600	-0.31%
2021/09/01	8	19.38	0	0.00	19.00	8	2,281	0.35%
2021/08/27	0	0.00	3	18.13	17.25	-3	1,887	-0.16%
2021/08/25	2	17.90	1	18.15	18.00	1	1,800	0.06%
2021/08/24	0	0.00	4	17.63	17.35	-4	1,688	-0.24%
2021/08/20	1	19.25	10	18.52	18.60	-9	1,471	-0.61%
2021/08/19	10	19.41	5	19.30	19.45	5	1,133	0.44%
2021/08/18	10	16.99	0	0.00	17.70	10	871	1.15%
2021/08/16	12	16.13	12	16.80	17.45	0	644	0.00%
2021/06/17	0	0.00	1	14.70	14.70	-1	341	-0.29%
2021/06/03	0	0.00	1	14.40	14.30	-1	252	-0.40%
2021/04/15	0	0.00	1	12.50	12.40	-1	104	-0.96%
2021/03/26	0	0.00	3	11.15	11.35	-3	71	-4.22%
2021/03/18	1	10.90	0	0.00	10.90	1	64	1.56%
2021/02/25	2	10.95	0	0.00	10.95	2	127	1.57%
2020/11/27	0	0.00	10	11.95	11.95	-10	95	-10.45%
2020/11/11	2	10.65	0	0.00	10.55	2	110	1.81%
2020/11/09	1	10.80	0	0.00	10.85	1	109	0.91%
2020/04/23	0	0.00	0.2	9.51	9.51	-0.2	118	-0.19%
2020/03/04	2	11.30	0	0.00	11.35	2	81	2.47%
2019/11/26	1	11.90	0	0.00	11.90	1	62	1.61%
2019/10/15	3	11.73	0	0.00	11.50	3	71	4.18%
2019/10/08	1	12.10	0	0.00	12.10	1	57	1.75%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/13	1	12.50	0	0.00	12.40	1	53	1.87%
2019/07/08	1	12.95	0	0.00	12.90	1	102	0.98%
2018/12/21	0	0.00	1.1	13.97	14.00	-1.1	64	-1.72%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析