台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    272
  • 產業
    上市 化學類股▼1.00%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19031.4000.0031.0003,5100.00%
2024/02/02132.55132.3532.0503,4740.00%
2024/01/31131.85131.4033.3003,3390.00%
2024/01/1900.00131.7531.90-13,231-0.03%
2024/01/1600.00135.3033.60-13,161-0.03%
2024/01/08133.0000.0034.3512,9420.03%
2024/01/05635.52534.2033.6512,8710.03%
2024/01/0400.00636.7237.00-62,413-0.25%
2024/01/03132.6000.0033.6512,2400.04%
2023/12/2700.00231.8031.80-22,154-0.09%
2023/12/26132.7500.0031.8012,1490.05%
2023/12/2200.00232.0032.10-22,089-0.10%
2023/12/211235.922635.1933.10-142,023-0.69%
2023/12/20135.00135.3035.3001,2360.00%
2023/12/1900.001032.1032.10-10965-1.04%
2023/12/18130.30330.1029.20-2841-0.24%
2023/12/1500.00328.4028.55-3788-0.38%
2023/12/11829.05129.5529.1077720.91%
2023/12/07129.8000.0029.0517590.13%
2023/12/063729.501529.9029.50227522.92%
2023/12/053029.386029.6529.70-30740-4.05%
2023/12/042030.181030.0230.90106971.43%
2023/12/0100.001030.5530.55-10640-1.56%
2023/11/301029.9000.0029.75105311.88%
2023/11/292031.53630.0330.35144223.31%
2023/11/281529.561230.3230.3532811.07%
2023/10/25223.8000.0023.852902.20%
2023/06/1600.00127.8027.80-1205-0.49%
2023/06/01429.00429.0128.8502160.00%
2023/05/24128.9000.0028.6011940.51%
2023/04/19028.8000.0028.7502230.00%
2023/03/16028.6500.0027.2506690.00%
2023/03/15031.1500.0028.0506690.00%
2023/03/14028.9500.0028.3506780.00%
2023/02/09230.00230.5530.8007790.00%
2023/01/30030.4000.0029.2007870.00%
2022/12/1600.00230.4530.45-2570-0.35%
2022/09/2100.00132.3531.95-11,517-0.07%
2022/09/15236.98237.2037.0501,4690.00%
2022/09/14136.8500.0035.7011,4050.07%
2022/09/08134.8500.0035.9511,3010.08%
2022/09/01740.26740.0539.0001,2190.00%
2022/08/31137.70138.6038.6001,0920.00%
2022/08/1600.00132.5533.75-1924-0.11%
2022/08/12130.7500.0031.0019660.10%
2022/07/08228.7000.0028.6524,6910.04%
2022/06/10333.6000.0033.50310,2090.03%
2022/06/06334.5000.0034.50310,2810.03%
2022/05/2300.00135.7536.10-110,366-0.01%
2022/05/19136.5000.0034.60110,3550.01%
2022/05/1100.00436.0035.65-410,496-0.04%
2022/05/03142.1000.0041.55111,0350.01%
2022/04/28245.40244.5544.75012,1880.00%
2022/04/261548.491648.9344.90-112,375-0.01%
2022/04/2500.00249.8549.85-212,301-0.02%
2022/04/22344.33444.7945.35-112,697-0.01%
2022/04/21545.0400.0043.35513,5620.04%
2022/04/20542.30443.0044.95113,8970.01%
2022/04/1900.00142.0043.10-114,214-0.01%
2022/04/1800.00146.2043.55-114,315-0.01%
2022/04/13147.1000.0045.20115,1570.01%
2022/04/12149.802148.9345.85-2015,550-0.13%
2022/04/11451.85152.7047.10315,6440.02%
2022/04/082751.362549.9149.10215,4420.01%
2022/04/071249.901252.0350.90014,9540.00%
2022/04/06451.33251.4049.10214,0090.01%
2022/04/012750.76548.5047.902213,5350.16%
2022/03/311146.681046.7248.05112,6660.01%
2022/03/3000.00343.6343.85-311,965-0.03%
2022/03/29240.6800.0039.90211,6490.02%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/25538.40438.4436.60111,3860.01%
2022/03/24335.88334.3337.10011,1350.00%
2022/03/151034.121033.2531.70011,4280.00%
2022/03/0800.00230.5530.95-211,591-0.02%
2022/03/0100.00134.0034.00-111,772-0.01%
2022/02/2300.00133.6034.30-111,678-0.01%
2022/02/22533.50534.8033.90011,6570.00%
2022/02/17236.35536.5436.30-311,520-0.03%
2022/02/16336.48337.0237.00011,4700.00%
2022/02/15236.90437.6436.65-211,427-0.02%
2022/02/14138.75339.9037.55-211,359-0.02%
2022/02/11241.35242.1541.15011,2970.00%
2022/02/1000.00239.9039.70-211,132-0.02%
2022/02/0800.000.238.7039.25-0.210,9610.00%
2022/02/071040.401139.4039.25-110,844-0.01%
2022/01/261.242.433.141.2743.10-1.910,742-0.02%
2022/01/255.147.63148.2545.204.110,4710.04%
2022/01/241152.281150.9049.85010,1590.00%
2022/01/211448.507.149.0049.806.99,3500.07%
2022/01/200.146.65147.4546.50-0.98,843-0.01%
2022/01/19149.850.149.3048.800.98,5640.01%
2022/01/180.147.20446.9448.80-3.98,115-0.05%
2022/01/17249.45250.5047.7007,6350.00%
2022/01/142149.011850.8347.7036,9990.04%
2022/01/131846.401847.7648.3005,7830.00%
2022/01/122046.302146.2543.95-15,298-0.02%
2022/01/11146.5500.0045.0014,7330.02%
2022/01/10649.269.549.1349.95-3.54,432-0.08%
2022/01/07342.70544.1045.45-23,897-0.05%
2022/01/06239.901141.0041.35-93,337-0.27%
2022/01/0517.539.99340.5037.6014.52,8880.50%
2022/01/0400.00438.3039.45-42,393-0.17%
2022/01/03435.96136.0035.9032,1140.14%
2021/12/30433.90534.6834.40-11,991-0.05%
2021/12/2800.00132.3032.45-11,907-0.05%
2021/12/27534.07633.6833.35-11,896-0.05%
2021/12/23132.50132.4532.4501,8150.00%
2021/12/22132.1500.0032.1011,7890.06%
2021/12/17734.09534.6035.2021,5360.13%
2021/12/15331.23331.2531.2501,2810.00%
2021/12/14131.9500.0030.6511,3420.07%
2021/12/1000.000.131.6531.90-0.11,237-0.01%
2021/12/080.130.3000.0030.050.11,2210.01%
2021/12/0300.00131.7533.20-11,543-0.06%
2021/12/02131.25233.5033.00-11,471-0.07%
2021/12/01232.7000.0030.6021,3360.15%
2021/11/30229.55229.8530.2001,2470.00%
2021/11/2600.00528.2529.55-51,131-0.44%
2021/11/24227.00126.9526.9511,0810.09%
2021/11/2300.00126.1026.10-11,072-0.09%
2021/11/17125.6000.0025.4511,0480.10%
2021/11/1600.00226.2026.10-21,037-0.19%
2021/11/15125.2500.0025.2511,0060.10%
2021/11/0900.00124.9024.90-11,020-0.10%
2021/11/04225.0000.0025.0521,0310.19%
2021/11/0300.00225.0525.10-21,032-0.19%
2021/10/2700.00124.7524.90-11,042-0.10%
2021/10/2600.00325.1025.05-31,051-0.29%
2021/10/22125.3000.0025.1511,0530.09%
2021/10/06126.6000.0026.0011,1950.08%
2021/09/2700.00226.5026.30-21,230-0.16%
2021/09/24127.0000.0026.8511,2330.08%
2021/09/2300.000.227.2527.10-0.21,238-0.01%
2021/09/143.229.7000.0028.403.21,1910.26%
2021/09/09335.02334.0333.5001,0640.00%
2021/09/0800.00133.4033.40-1744-0.13%
2021/09/0700.00130.4030.40-1809-0.12%
2021/07/09131.9000.0031.9013,8370.03%
2021/07/08131.9000.0032.5013,8340.03%
2021/07/05134.2500.0034.2513,7960.03%
2021/06/21134.7000.0034.6013,6880.03%
2021/06/1800.00136.1035.95-13,683-0.03%
2021/06/17136.4000.0036.4013,6740.03%
2021/06/16134.50136.7037.0003,6480.00%
2021/06/15135.5000.0035.5513,5700.03%
2021/06/11237.50137.8037.4013,5330.03%
2021/06/10240.3000.0038.8023,4900.06%
2021/06/0900.00140.4540.30-13,449-0.03%
2021/06/08842.03141.3039.9073,3490.21%
2021/06/04237.70239.8039.8002,9330.00%
2021/06/0300.00136.0036.20-12,881-0.03%
2021/06/02235.30336.1836.70-12,847-0.04%
2021/06/01236.30134.0236.6012,7770.04%
2021/05/26139.2500.0039.7012,7130.04%
2021/05/24143.00142.7039.7002,6380.00%
2021/05/2000.001046.5046.50-102,574-0.39%
2021/05/19149.0300.0049.2012,5350.04%
2021/05/18248.93349.6849.85-12,414-0.04%
2021/05/14640.131841.0941.25-122,134-0.56%
2021/05/1200.00234.1034.10-21,715-0.12%
2021/05/11129.5500.0031.0011,7290.06%
2021/05/0500.00231.3230.20-22,077-0.10%
2021/05/04230.0000.0029.2522,5260.08%
2021/04/1400.00225.3025.15-23,354-0.06%
2021/04/07125.5500.0025.6013,4840.03%
2021/04/06125.7000.0025.8013,4820.03%
2021/03/2400.00125.3025.30-13,586-0.03%
2021/03/23124.8000.0025.1513,5790.03%
2021/03/0300.00126.8526.55-13,500-0.03%
2021/03/0200.00127.2527.40-13,487-0.03%
2021/02/26128.0000.0027.7013,4670.03%
2021/02/22126.6000.0027.3013,3350.03%
2021/02/1700.00128.0026.75-13,235-0.03%
2021/02/05129.7000.0029.7013,1870.03%
2021/01/28431.10131.2030.2032,7080.11%
2021/01/27135.1000.0032.5012,6320.04%
2021/01/26835.04734.8536.0012,5630.04%
2021/01/2500.00433.1033.80-42,127-0.19%
2021/01/212030.502130.6732.15-11,743-0.06%
2021/01/1900.001024.7526.60-101,296-0.77%
2021/01/181324.38325.5525.15101,2000.83%
2020/12/25122.45122.5022.5007630.00%
2020/12/23125.0000.0025.3016920.14%
2020/11/05824.70824.1624.1006470.00%
2020/11/031124.471124.9724.4506370.00%
2020/09/1800.00123.7523.55-1824-0.12%
2020/09/11123.5000.0023.1519030.11%
2020/08/0300.00127.2527.95-11,946-0.05%
2020/07/31125.4500.0025.4512,2620.04%
2020/07/21226.0000.0025.7523,2160.06%
2020/07/2000.00226.4526.45-23,234-0.06%
2020/07/1300.001028.2028.00-103,353-0.30%
2020/07/101128.2800.0028.00113,3870.32%
2020/06/1900.00329.2729.00-34,053-0.07%
2020/06/1800.00129.7529.75-14,129-0.02%
2020/06/16429.9000.0029.9544,3390.09%
2020/06/1500.00330.3030.10-34,487-0.07%
2020/06/12329.3000.0029.4034,5450.07%
2020/06/1100.00329.8528.85-34,524-0.07%
2020/06/10330.5800.0030.7034,4970.07%
2020/05/2900.00132.6033.10-14,458-0.02%
2020/05/28132.20131.6531.8004,7430.00%
2020/05/27133.5000.0032.1514,8070.02%
2020/05/22134.3500.0035.0515,4130.02%
2020/05/2100.00131.0031.90-15,505-0.02%
2020/05/18132.7000.0032.4015,5750.02%
2020/05/111232.651433.8633.30-25,578-0.04%
2020/05/081034.60635.0032.8545,4440.07%
2020/05/071339.81436.5136.5095,3560.17%
2020/05/04132.451331.7332.80-125,127-0.23%
2020/04/30830.1900.0029.8585,1660.15%
2020/04/29729.911629.9029.60-95,080-0.18%
2020/04/281131.52631.1129.9554,9950.10%
2020/04/271030.411030.1630.0504,8060.00%
2020/04/241630.7400.0030.75164,6850.34%
2020/04/1000.00730.3029.95-74,422-0.16%
2020/04/09229.5000.0029.5024,4250.05%
2020/04/08630.2200.0029.8064,4220.14%
2020/04/0600.00530.8031.35-54,264-0.12%
2020/03/3000.00130.2028.60-14,059-0.02%
2020/03/27329.5200.0028.6533,9880.08%
2020/03/2600.00230.2829.45-23,935-0.05%
2020/03/24529.0000.0029.8053,7560.13%
2020/03/2300.004029.1330.10-403,662-1.09%
2020/03/205131.281131.3027.55403,5711.12%
2020/03/0900.00128.0027.60-13,053-0.03%
2020/03/0500.00128.1528.15-13,009-0.03%
2020/03/032334.132234.3334.7012,9480.03%
2020/03/02231.35431.5531.60-22,587-0.08%
2020/02/27328.371228.0928.75-92,489-0.36%
2020/02/26526.92527.2926.4002,2100.00%
2020/02/25926.411226.1226.30-32,061-0.15%
2020/02/24224.3000.0024.9021,6980.12%
2020/02/2100.00122.6522.65-11,513-0.07%
2020/02/1900.00220.5520.60-21,409-0.14%
2020/02/18221.80121.8021.2011,3800.07%
2020/02/07121.0000.0021.0511,0790.09%
2020/02/05221.2000.0021.2529750.21%
2020/02/041223.5500.0023.55128941.34%
2020/01/1700.00114.7014.70-1612-0.16%
2018/08/3000.00111.5511.50-150-1.98%
2018/08/27111.6000.0011.601482.06%
2018/04/2400.00112.2012.15-172-1.39%
2018/04/23112.6000.0012.451691.43%
毛寶 相關文章
毛寶 相關影音