中化生 (1762)-元富-埔里券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	43.80	2	44.80	44.95	0	308	0.00%
2024/02/19	0	51.30	0	0.00	50.30	0	436	0.00%
2023/12/04	2	60.40	0	0.00	60.30	2	487	0.41%
2023/10/30	0	0.00	6	54.30	54.50	-6	496	-1.21%
2023/10/27	6	54.80	0	0.00	54.60	6	508	1.18%
2023/09/28	0	0.00	1	59.00	59.00	-1	875	-0.11%
2023/09/25	1	59.40	0	0.00	60.10	1	1,002	0.10%
2023/09/20	0	61.20	0	0.00	60.70	0	1,150	0.00%
2023/09/14	0	61.40	0	0.00	61.60	0	1,210	0.00%
2023/08/14	0	66.00	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	68.00	0	0.00	67.50	0	1,872	0.00%
2023/08/10	0	69.35	0	0.00	68.40	0	1,928	0.00%
2023/07/10	0	0.00	0	89.50	90.30	0	2,984	0.00%
2023/07/04	1	95.88	1	95.40	94.80	0	3,142	0.00%
2023/07/03	0	0.00	0	92.03	92.90	0	3,173	0.00%
2023/06/30	0	92.60	0	0.00	92.40	0	3,197	0.00%
2023/06/27	0	0.00	0	88.70	89.30	0	3,426	0.00%
2023/06/21	0	86.25	0	0.00	86.50	0	3,473	0.00%
2023/05/10	0	0.00	1	102.50	102.50	-1	3,756	-0.03%
2023/03/29	0	76.40	0	0.00	82.00	0	2,798	0.00%
2023/03/21	0.1	72.40	0	0.00	72.10	0.1	2,918	0.00%
2023/03/14	0	75.20	5	72.50	70.50	-5	2,755	-0.18%
2023/03/13	0	0.00	8	68.76	71.40	-8	2,502	-0.32%
2023/03/08	1	67.90	8	68.53	67.90	-7	2,326	-0.30%
2023/03/07	0	0.00	2	75.35	75.10	-2	2,199	-0.09%
2023/03/06	1	74.10	0	0.00	75.10	1	2,149	0.05%
2023/03/03	1	73.00	0	0.00	73.00	1	2,080	0.05%
2023/03/02	10	70.20	10	71.00	72.10	0	1,991	0.00%
2023/02/13	5	67.20	0	0.00	66.20	5	1,783	0.28%
2023/02/10	5	65.50	0	0.00	65.50	5	1,746	0.29%
2023/02/06	0	0.00	2	63.70	63.80	-2	1,666	-0.12%
2023/02/03	2	63.60	0	0.00	62.80	2	1,654	0.12%
2022/12/28	0	0.00	1	66.00	65.30	-1	1,457	-0.07%
2022/12/26	3	69.60	6	67.47	69.80	-3	1,200	-0.25%
2022/12/16	1	64.60	1	63.20	64.00	0	849	0.00%
2022/12/14	1	62.60	1	62.20	62.50	0	726	0.00%
2022/12/13	6	66.00	0	0.00	65.10	6	661	0.91%
2022/07/28	0	0.00	6	60.30	59.80	-6	872	-0.69%
2022/07/27	6	59.90	0	0.00	61.20	6	877	0.68%
2022/06/10	0	0.00	1	61.90	62.00	-1	2,095	-0.05%
2022/05/30	1	60.50	0	0.00	60.70	1	2,107	0.05%
2022/05/05	0	0.00	1	58.90	58.00	-1	1,760	-0.06%
2022/04/25	0	0.00	1	62.80	62.50	-1	1,626	-0.06%
2022/04/22	0	0.00	1	67.30	66.90	-1	1,548	-0.06%
2022/04/21	1	66.50	0	0.00	67.60	1	1,470	0.07%
2022/04/18	1	66.40	0	0.00	67.20	1	1,170	0.09%
2022/04/14	2	64.90	0	0.00	64.00	2	705	0.28%
2022/04/06	1	54.30	0	0.00	54.30	1	442	0.23%
2022/01/14	0	0.00	2	65.70	64.80	-2	668	-0.30%
2022/01/11	2	66.70	0	0.00	65.70	2	688	0.29%
2021/12/10	0	0.00	3	67.70	66.90	-3	1,033	-0.29%
2021/12/09	0	0.00	1	67.90	67.50	-1	1,080	-0.09%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/12/03	2	66.90	0	0.00	67.90	2	1,305	0.15%
2021/09/10	1	81.30	0	0.00	80.50	1	1,919	0.05%
2021/09/09	0	0.00	1	77.30	79.00	-1	1,848	-0.05%
2021/09/08	5	79.50	5	75.60	75.80	0	1,792	0.00%
2021/09/07	5	80.40	7	80.89	80.70	-2	1,751	-0.11%
2021/09/06	2	79.70	0	0.00	77.00	2	1,707	0.12%
2021/09/02	2	81.70	1	81.60	80.00	1	1,551	0.06%
2021/09/01	2	79.50	2	79.90	81.20	0	1,486	0.00%
2021/08/26	3	68.60	3	69.60	70.10	0	1,204	0.00%
2021/06/23	0	0.00	1	65.30	65.30	-1	2,575	-0.04%
2021/06/11	2	66.50	2	64.40	64.30	0	2,556	0.00%
2021/06/07	1	64.50	24	64.62	64.20	-23	2,496	-0.92%
2021/05/28	24	64.00	3	64.00	64.00	21	2,385	0.88%
2021/05/26	0	0.00	4	64.03	63.20	-4	2,367	-0.17%
2021/05/25	4	64.00	4	62.90	62.90	0	2,374	0.00%
2021/05/24	6	65.77	0	0.00	64.00	6	2,372	0.25%
2021/05/18	0	0.00	1	62.00	63.90	-1	2,271	-0.04%
2021/05/17	1	65.20	0	0.00	65.30	1	2,144	0.05%
2021/05/14	1	60.80	0	0.00	59.40	1	2,003	0.05%
2021/05/13	1	66.00	1	61.70	58.20	0	1,967	0.00%
2021/05/11	1	62.00	16	60.96	59.00	-15	1,706	-0.88%
2021/05/10	15	64.55	2	64.30	65.50	13	1,666	0.78%
2021/05/06	6	65.33	4	63.50	64.00	2	1,646	0.12%
2021/05/04	0	0.00	6	67.20	67.20	-6	1,561	-0.38%
2021/05/03	5	66.60	5	68.60	67.80	0	1,278	0.00%
2021/04/29	0	0.00	1	64.60	64.90	-1	1,187	-0.08%
2021/04/28	16	66.14	23	65.20	65.20	-7	1,187	-0.59%
2021/04/27	4	65.30	5	67.72	67.30	-1	1,187	-0.08%
2021/04/26	8	64.41	0	0.00	64.50	8	1,104	0.72%
2021/04/12	22	61.67	21	62.00	61.90	1	1,019	0.10%
2021/04/09	0	0.00	1	61.40	62.00	-1	981	-0.10%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/30	2	58.50	0	0.00	58.50	2	920	0.22%
2021/03/25	3	59.77	0	0.00	59.20	3	1,008	0.30%
2021/03/23	1	59.40	1	58.00	58.00	0	977	0.00%
2021/02/24	0	0.00	1	58.10	58.90	-1	1,087	-0.09%
2021/02/22	0	0.00	1	60.00	59.40	-1	1,110	-0.09%
2021/02/03	2	54.30	0	0.00	54.50	2	1,287	0.16%
2021/01/21	0	0.00	2	55.95	54.70	-2	1,849	-0.11%
2021/01/12	1	59.40	1	58.90	58.40	0	1,928	0.00%
2020/12/23	0	0.00	1	63.10	62.50	-1	2,830	-0.04%
2020/12/22	1	65.20	0	0.00	64.00	1	3,425	0.03%
2020/12/21	0	0.00	1	63.20	62.80	-1	3,708	-0.03%
2020/12/07	1	60.70	0	0.00	61.20	1	4,523	0.02%
2020/12/02	0	0.00	1	62.80	62.60	-1	5,410	-0.02%
2020/11/27	1	63.00	0	0.00	63.50	1	5,441	0.02%
2020/11/11	2	65.80	0	0.00	67.00	2	5,498	0.04%
2020/11/09	1	72.30	0	0.00	72.00	1	5,309	0.02%
2020/11/02	0	0.00	1	64.10	63.60	-1	5,040	-0.02%
2020/10/29	7	62.09	7	62.20	62.40	0	5,047	0.00%
2020/10/28	0	0.00	1	63.10	61.90	-1	5,087	-0.02%
2020/10/27	1	62.80	2	62.60	62.80	-1	5,092	-0.02%
2020/10/26	9	63.18	7	63.09	62.20	2	5,101	0.04%
2020/10/23	1	62.70	0	0.00	63.20	1	5,142	0.02%
2020/10/12	9	66.92	17	67.02	67.30	-8	5,186	-0.15%
2020/10/08	5	68.20	0	0.00	68.20	5	5,195	0.10%
2020/10/07	0	0.00	27	70.60	70.00	-27	5,188	-0.52%
2020/09/25	50	75.92	50	69.22	67.80	0	4,899	0.00%
2020/09/24	1	69.70	26	73.09	75.30	-25	4,373	-0.57%
2020/09/22	9	67.03	0	0.00	66.90	9	4,149	0.22%
2020/09/21	21	69.27	0	0.00	68.80	21	4,218	0.50%
2020/09/14	0	0.00	1	63.30	63.60	-1	4,368	-0.02%
2020/09/11	0	0.00	1	64.10	63.70	-1	4,731	-0.02%
2020/09/10	1	66.10	1	65.90	66.00	0	5,103	0.00%
2020/09/09	32	66.41	6	67.65	66.40	26	5,336	0.49%
2020/09/08	30	65.45	34	65.33	66.50	-4	5,054	-0.08%
2020/08/24	0	0.00	2	52.45	52.40	-2	5,447	-0.04%
2020/08/20	0	0.00	6	52.42	51.10	-6	5,782	-0.10%
2020/08/19	2	55.20	2	54.20	54.50	0	5,977	0.00%
2020/08/18	2	56.30	13	56.62	55.10	-11	6,137	-0.18%
2020/08/17	21	56.85	0	0.00	56.10	21	6,488	0.32%
2020/08/13	3	51.00	0	0.00	50.50	3	6,638	0.05%
2020/08/12	2	52.20	12	51.58	51.60	-10	6,976	-0.14%
2020/08/11	0	0.00	1	51.40	52.30	-1	7,345	-0.01%
2020/08/07	1	55.40	0	0.00	55.30	1	8,375	0.01%
2020/08/06	1	54.00	3	53.50	53.40	-2	8,907	-0.02%
2020/08/04	4	53.65	2	53.30	53.10	2	9,750	0.02%
2020/08/03	0	0.00	1	52.70	54.60	-1	9,916	-0.01%
2020/07/29	1	52.60	0	0.00	51.10	1	10,997	0.01%
2020/07/27	0	0.00	1	49.05	49.10	-1	11,196	-0.01%
2020/07/24	4	51.90	0	0.00	50.70	4	11,218	0.04%
2020/07/20	0	0.00	1	56.00	54.70	-1	11,657	-0.01%
2020/07/13	0	0.00	1	60.90	60.50	-1	11,811	-0.01%
2020/07/09	1	59.90	0	0.00	61.70	1	11,791	0.01%
2020/07/08	1	61.60	0	0.00	61.10	1	11,766	0.01%
2020/07/07	1	58.80	1	59.90	60.00	0	11,771	0.00%
2020/07/06	0	0.00	1	63.30	62.80	-1	11,720	-0.01%
2020/07/03	1	64.30	0	0.00	63.80	1	11,665	0.01%
2020/06/30	0	0.00	3	63.80	64.70	-3	11,454	-0.03%
2020/06/29	1	64.50	1	64.80	64.00	0	11,302	0.00%
2020/06/24	7	62.91	4	63.03	61.70	3	11,117	0.03%
2020/06/22	2	62.35	0	0.00	62.20	2	10,938	0.02%
2020/06/19	4	63.73	3	63.97	61.90	1	10,866	0.01%
2020/06/18	4	66.40	2	66.50	65.70	2	10,728	0.02%
2020/06/17	6	62.57	15	63.17	64.00	-9	10,354	-0.09%
2020/06/16	3	59.80	0	0.00	59.10	3	9,904	0.03%
2020/06/15	0	0.00	7	56.77	58.50	-7	9,604	-0.07%
2020/06/12	2	53.50	1	54.30	53.20	1	9,489	0.01%
2020/06/11	8	54.09	3	53.30	52.40	5	9,469	0.05%
2020/06/10	2	56.90	0	0.00	56.40	2	9,414	0.02%
2020/06/09	0	0.00	1	55.20	57.40	-1	9,370	-0.01%
2020/06/05	3	54.53	3	55.33	56.10	0	9,411	0.00%
2020/06/04	1	55.10	1	55.50	55.00	0	9,527	0.00%
2020/06/03	0	0.00	2	55.30	55.00	-2	9,854	-0.02%
2020/06/02	3	55.27	2	55.70	54.80	1	9,892	0.01%
2020/06/01	1	60.90	0	0.00	58.50	1	9,767	0.01%
2020/05/28	3	57.57	8	59.60	57.80	-5	9,568	-0.05%
2020/05/27	13	60.68	2	61.30	58.00	11	9,431	0.12%
2020/05/26	0	0.00	7	65.89	63.70	-7	9,256	-0.08%
2020/05/25	0	0.00	3	65.40	64.70	-3	9,045	-0.03%
2020/05/22	7	66.11	7	67.44	65.30	0	8,968	0.00%
2020/05/21	0	0.00	1	61.40	63.00	-1	8,622	-0.01%
2020/05/20	2	62.55	1	61.80	61.90	1	8,530	0.01%
2020/05/19	8	66.41	7	65.61	63.10	1	8,291	0.01%
2020/05/18	5	67.28	4	67.78	66.20	1	7,945	0.01%
2020/05/15	12	65.62	21	66.00	64.00	-9	7,574	-0.12%
2020/05/14	40	70.49	33	71.72	66.30	7	7,296	0.10%
2020/05/13	9	66.18	8	65.48	69.00	1	6,520	0.02%
2020/05/12	4	60.70	2	62.75	62.80	2	5,937	0.03%
2020/05/11	0	0.00	3	58.07	58.00	-3	5,425	-0.06%
2020/05/08	2	56.20	31	55.74	55.60	-29	5,073	-0.57%
2020/05/07	33	61.92	1	64.20	61.70	32	4,883	0.66%
2020/05/06	2	62.80	3	63.83	61.00	-1	4,632	-0.02%
2020/05/05	5	59.42	18	60.04	61.30	-13	4,183	-0.31%
2020/05/04	11	53.70	3	55.20	55.80	8	3,806	0.21%
2020/04/30	2	50.80	2	50.80	50.80	0	3,720	0.00%
2020/04/29	0	0.00	2	45.83	46.25	-2	3,573	-0.06%
2020/04/27	0	0.00	2	43.65	44.40	-2	3,556	-0.06%
2020/04/24	5	42.75	1	42.20	42.00	4	3,479	0.11%
2020/04/23	2	46.00	1	46.50	45.90	1	3,346	0.03%
2020/04/22	0	0.00	3	44.43	44.80	-3	3,181	-0.09%
2020/04/20	2	42.75	0	0.00	44.35	2	3,039	0.07%
2020/04/09	3	35.40	3	35.65	34.90	0	2,576	0.00%
2020/04/01	0	0.00	6	32.40	32.30	-6	2,453	-0.24%
2020/03/27	3	32.63	0	0.00	31.60	3	2,438	0.12%
2020/03/25	3	29.20	0	0.00	29.05	3	2,360	0.13%
2020/03/19	2	27.35	0	0.00	26.20	2	2,268	0.09%
2020/03/17	2	31.60	2	30.95	30.65	0	2,236	0.00%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	2	38.05	0	0.00	37.90	2	2,116	0.09%
2020/03/11	1	43.90	0	0.00	42.10	1	1,993	0.05%
2020/03/10	1	43.55	1	46.30	43.55	0	1,900	0.00%
2020/03/09	0	0.00	5	47.87	48.30	-5	1,724	-0.29%
2020/03/06	2	43.15	0	0.00	44.35	2	1,344	0.15%
2020/03/05	0	0.00	1	40.50	40.35	-1	1,208	-0.08%
2020/03/04	1	40.05	0	0.00	40.20	1	1,186	0.08%
2020/03/02	2	40.45	2	39.25	39.45	0	1,182	0.00%
2020/02/26	1	39.80	0	0.00	39.50	1	1,159	0.09%
2020/02/25	22	41.39	21	40.90	40.10	1	1,145	0.09%
2020/02/18	0	0.00	1	38.30	38.00	-1	980	-0.10%
2020/02/04	1	37.25	0	0.00	36.75	1	944	0.11%
2020/01/31	1	39.50	0	0.00	37.45	1	951	0.11%
2020/01/30	0	0.00	2	41.20	41.45	-2	926	-0.22%
2020/01/20	1	36.50	0	0.00	37.70	1	869	0.12%
2020/01/09	1	34.50	0	0.00	34.25	1	852	0.12%
2019/12/25	3	35.80	0	0.00	35.75	3	881	0.34%
2019/11/27	10	37.80	10	37.35	37.15	0	1,122	0.00%
2019/11/15	0	0.00	10	34.40	34.40	-10	1,220	-0.82%
2019/11/13	10	36.85	0	0.00	35.50	10	1,224	0.82%
2019/10/30	0	0.00	1	36.20	37.10	-1	1,144	-0.09%
2019/10/18	0	0.00	1	34.20	34.15	-1	1,216	-0.08%
2019/09/10	0	0.00	1	35.60	34.95	-1	2,282	-0.04%
2019/08/26	1	33.15	0	0.00	33.20	1	2,047	0.05%
2019/07/29	2	36.00	0	0.00	35.00	2	1,696	0.12%
2019/07/25	2	35.05	0	0.00	35.00	2	1,626	0.12%
2019/07/12	0	0.00	1	40.10	40.00	-1	1,286	-0.08%
2019/07/10	1	39.85	0	0.00	39.50	1	1,178	0.08%
2019/07/09	13	39.78	15	40.27	39.25	-2	1,094	-0.18%
2019/07/01	1	30.50	1	31.30	31.90	0	387	0.00%
2019/06/21	0	0.00	1	26.25	26.10	-1	223	-0.45%
2019/04/18	1	25.00	0	0.00	24.95	1	199	0.50%
2018/08/17	0	0.00	3	24.75	24.85	-3	317	-0.95%
2018/08/16	0	0.00	2	24.65	24.55	-2	316	-0.63%
2018/08/15	5	24.65	0	0.00	24.60	5	316	1.58%