和成 (1810)-元富-埔里券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	18.85	19.05	-1	1,160	-0.09%
2024/09/27	0	0.00	10	19.10	19.10	-10	1,060	-0.94%
2024/09/25	0	0.00	9	19.10	19.00	-9	1,049	-0.86%
2024/09/16	1	18.50	0	0.00	18.55	1	1,039	0.10%
2024/09/13	0	0.00	0	18.25	18.35	0	1,051	0.00%
2024/08/26	1	18.30	1	18.25	18.30	0	1,126	0.00%
2024/08/20	0	0.00	1	18.05	17.95	-1	1,822	-0.05%
2024/08/16	1	18.00	0	0.00	18.10	1	2,121	0.05%
2024/08/08	0	0.00	2	16.55	16.55	-2	2,155	-0.09%
2024/08/05	0	0.00	5	15.97	16.00	-5	2,096	-0.24%
2024/07/29	2	17.85	0	0.00	17.70	2	2,142	0.09%
2024/07/18	3	19.40	6	19.66	19.00	-3	2,214	-0.14%
2024/07/16	0	0.00	1	18.30	18.30	-1	2,094	-0.05%
2024/07/05	0	0.00	3	18.75	18.85	-3	3,789	-0.08%
2024/07/04	3	18.65	0	0.00	18.65	3	3,796	0.08%
2024/06/28	0	0.00	1	18.45	18.45	-1	3,796	-0.03%
2024/06/26	1	18.45	1	18.25	18.20	0	3,789	0.00%
2024/06/24	3	18.57	0	0.00	18.50	3	3,865	0.08%
2024/06/18	0	0.00	1	18.70	18.50	-1	3,864	-0.03%
2024/06/17	0	0.00	1	18.75	18.75	-1	3,866	-0.03%
2024/06/11	1	18.95	0	0.00	18.70	1	3,867	0.03%
2024/06/06	1	19.00	0	0.00	18.95	1	3,865	0.03%
2024/06/04	1	19.00	0	0.00	18.95	1	3,862	0.03%
2024/05/29	0	0.00	1	19.80	19.75	-1	3,825	-0.03%
2024/05/24	15	20.79	8	20.81	20.35	7	3,680	0.19%
2024/05/23	2	19.68	2	20.65	20.65	0	3,141	0.00%
2024/05/17	9	19.00	0	0.00	18.85	9	2,848	0.32%
2024/05/14	10	19.15	0	0.00	19.10	10	2,876	0.35%
2024/05/10	0	0.00	10	18.65	18.85	-10	2,846	-0.35%
2024/04/29	1	19.70	0	0.00	19.65	1	2,743	0.04%
2024/04/26	9	19.70	0	0.00	19.70	9	2,719	0.33%
2024/04/25	1	20.30	0	0.00	19.75	1	2,704	0.04%
2024/04/24	1	20.25	0	0.00	19.85	1	2,670	0.04%
2024/04/23	15	19.72	0	0.00	19.85	15	2,644	0.57%
2024/04/22	20	19.65	1	19.20	19.00	19	2,627	0.72%
2024/04/19	7	19.74	2	19.88	19.95	5	2,584	0.19%
2024/04/18	5	21.30	1	21.30	21.00	4	2,425	0.16%
2024/04/17	19	22.38	27	22.09	21.75	-8	2,195	-0.36%
2024/04/16	3	20.70	25	20.72	20.90	-22	1,445	-1.52%
2024/04/15	1	18.40	32	18.72	19.00	-31	1,050	-2.95%
2024/04/11	0	0.00	3	17.60	17.40	-3	946	-0.32%
2024/04/08	0	0.00	3	17.30	17.45	-3	923	-0.32%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/03/28	5	18.15	6	18.03	17.90	-1	930	-0.11%
2024/03/27	1	17.70	0	0.00	17.80	1	895	0.11%
2024/03/25	42	16.87	0	0.00	17.10	42	853	4.92%
2024/03/22	10	16.75	10	16.40	16.80	0	848	0.00%
2024/03/21	1	16.25	31	16.21	16.20	-30	847	-3.54%
2024/03/14	1	16.80	0	0.00	16.45	1	854	0.12%
2024/03/12	0	0.00	9	17.53	17.55	-9	846	-1.06%
2024/02/27	3	17.90	4	17.68	17.70	-1	892	-0.11%
2024/02/20	1	17.60	0	0.00	17.55	1	871	0.11%
2024/02/19	8	17.68	2	17.70	17.80	6	870	0.69%
2024/02/16	12	17.28	0	0.00	17.10	12	842	1.42%
2024/02/15	32	16.80	0	0.00	16.85	32	816	3.92%
2024/02/05	1	16.90	0	0.00	16.85	1	809	0.12%
2024/01/31	0	0.00	2	16.90	17.10	-2	835	-0.24%
2024/01/26	0	0.00	2	17.15	17.15	-2	858	-0.23%
2024/01/17	2	16.60	5	16.73	16.80	-3	854	-0.35%
2024/01/12	4	17.60	0	0.00	17.55	4	783	0.51%
2024/01/10	8	17.70	0	0.00	17.45	8	778	1.03%
2024/01/03	1	18.00	0	0.00	18.00	1	788	0.13%
2023/12/29	4	18.10	0	0.00	18.15	4	784	0.51%
2023/12/15	2	18.35	15	18.15	18.30	-13	794	-1.64%
2023/11/30	2	18.20	0	0.00	18.20	2	1,023	0.20%
2023/11/28	2	18.55	0	0.00	18.60	2	1,116	0.18%
2023/11/27	2	18.65	0	0.00	18.40	2	1,223	0.16%
2023/10/24	10	18.20	0	0.00	18.20	10	1,830	0.55%
2023/10/23	2	17.90	0	0.00	17.85	2	1,838	0.11%
2023/10/02	2	19.70	0	0.00	19.65	2	2,154	0.09%
2023/09/25	1	19.90	18	20.00	19.90	-17	2,271	-0.75%
2023/08/30	0	0.00	1	20.80	21.15	-1	3,351	-0.03%
2023/08/23	1	20.00	1	19.85	19.45	0	3,076	0.00%
2023/08/22	0	0.00	3	19.25	19.30	-3	3,075	-0.10%
2023/08/15	0	0.00	40	19.79	19.75	-40	3,445	-1.16%
2023/08/14	0	0.00	1	19.75	19.45	-1	3,499	-0.03%
2023/08/11	0	0.00	5	20.10	20.10	-5	3,612	-0.14%
2023/08/02	0	0.00	1	21.70	21.20	-1	4,096	-0.02%
2023/07/27	16	21.10	0	0.00	21.30	16	4,313	0.37%
2023/07/18	1	21.55	0	0.00	21.25	1	4,831	0.02%
2023/07/14	1	22.15	0	0.00	22.15	1	6,436	0.02%
2023/07/10	0	0.00	1	24.05	23.75	-1	7,551	-0.01%
2023/07/07	5	23.38	2	23.75	23.45	3	7,612	0.04%
2023/07/04	5	24.01	0	0.00	23.85	5	7,674	0.07%
2023/07/03	4	24.55	0	0.00	24.45	4	7,694	0.05%
2023/06/30	1	24.50	11	24.24	24.40	-10	7,668	-0.13%
2023/06/28	6	24.08	11	24.57	23.95	-5	7,620	-0.07%
2023/06/27	11	23.80	0	0.00	23.65	11	7,638	0.14%
2023/06/20	3	24.55	0	0.00	25.00	3	7,823	0.04%
2023/06/19	0	0.00	1	26.15	25.55	-1	7,690	-0.01%
2023/06/16	5	24.61	1	26.15	24.50	4	7,418	0.05%
2023/06/14	10	23.75	0	0.00	23.50	10	7,146	0.14%
2023/06/13	5	23.76	1	23.90	23.95	4	7,153	0.06%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/05/31	0	0.00	5	23.45	23.45	-5	7,085	-0.07%
2023/05/29	0	0.00	15	23.80	23.65	-15	7,096	-0.21%
2023/05/23	0	0.00	3	24.38	24.50	-3	7,584	-0.04%
2023/05/22	0	0.00	1	23.80	24.05	-1	7,605	-0.01%
2023/05/19	2	23.35	0	0.00	23.25	2	7,708	0.03%
2023/05/18	1	23.25	2	23.50	23.30	-1	7,672	-0.01%
2023/05/17	1	24.40	0	0.00	24.00	1	7,640	0.01%
2023/05/16	1	23.40	0	0.00	23.20	1	7,584	0.01%
2023/05/12	0	0.00	1	23.50	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	23.50	23.50	-1	8,319	-0.01%
2023/05/10	4	25.59	0	0.00	25.60	4	8,203	0.05%
2023/05/08	8	26.00	0	0.00	26.00	8	8,070	0.10%
2023/05/02	1	27.50	0	0.00	27.50	1	8,385	0.01%
2023/04/28	2	28.00	4.1	28.48	27.85	-2.1	8,408	-0.02%
2023/04/27	0	0.00	8	27.72	28.30	-8	8,357	-0.10%
2023/04/25	0	0.00	7	26.66	26.95	-7	8,274	-0.08%
2023/04/24	4	26.25	5	25.50	26.85	-1	8,239	-0.01%
2023/04/21	5	25.62	10	25.85	25.45	-5	8,249	-0.06%
2023/04/20	14	28.81	51	28.33	27.10	-37	8,126	-0.46%
2023/04/19	15	28.18	109	28.40	27.80	-94	7,398	-1.27%	大賣/
2023/04/17	0	0.00	10.1	25.20	25.20	-10.1	6,327	-0.16%
2023/04/14	0	0.00	31	22.95	22.95	-31	6,122	-0.51%
2023/04/13	0	0.00	8	20.47	20.90	-8	6,082	-0.13%
2023/04/12	0	0.00	4	19.10	19.00	-4	5,893	-0.07%
2023/03/28	0	0.00	4	18.33	18.40	-4	7,402	-0.05%
2023/03/27	2	19.20	0	0.00	19.00	2	7,692	0.03%
2023/03/17	1	17.60	0	0.00	17.60	1	9,593	0.01%
2023/03/15	1	18.00	0	0.00	17.85	1	9,719	0.01%
2023/03/13	2	18.00	0	0.00	18.05	2	9,878	0.02%
2023/03/10	1	18.50	1	18.70	18.20	0	9,949	0.00%
2023/03/06	3	19.92	0	0.00	19.65	3	11,295	0.03%
2023/03/03	0	0.00	1	19.55	19.50	-1	12,572	-0.01%
2023/02/23	1	19.60	0	0.00	19.60	1	13,944	0.01%
2023/02/22	0	0.00	1	19.70	19.85	-1	13,896	-0.01%
2023/02/21	4	19.80	0	0.00	19.40	4	13,698	0.03%
2023/02/20	0	0.00	1	19.30	19.30	-1	13,433	-0.01%
2023/02/17	1	19.05	0	0.00	19.05	1	13,352	0.01%
2023/02/15	0	0.00	12	18.50	18.65	-12	13,158	-0.09%
2023/02/13	1	19.40	0	0.00	19.00	1	13,110	0.01%
2023/02/10	32	19.59	2	19.78	19.65	30	13,056	0.23%
2023/02/09	0.1	18.85	1	18.50	18.65	-0.9	12,600	-0.01%
2023/02/06	1	19.00	0	0.00	18.60	1	12,422	0.01%
2023/02/01	0	0.00	1	19.50	19.70	-1	12,087	-0.01%
2023/01/16	0	0.00	10	17.30	17.55	-10	11,617	-0.09%
2023/01/12	14	17.30	0	0.00	17.25	14	11,522	0.12%
2023/01/11	1	18.05	1	17.85	17.65	0	11,472	0.00%
2023/01/10	0	0.00	1	17.75	17.55	-1	11,383	-0.01%
2023/01/06	0	0.00	2	18.13	18.10	-2	11,263	-0.02%
2023/01/05	2	18.83	2	18.58	18.15	0	11,221	0.00%
2023/01/04	0	0.00	5	18.45	18.45	-5	11,130	-0.04%
2023/01/03	0	0.00	3	18.47	18.60	-3	11,087	-0.03%
2022/12/30	7	18.63	7	18.79	18.50	0	10,917	0.00%
2022/12/27	103	19.35	101	19.40	19.00	2	10,465	0.02%	大買/大賣/
2022/12/26	5	19.05	10	18.91	19.10	-5	10,128	-0.05%
2022/12/23	0	0.00	5	18.00	18.00	-5	9,852	-0.05%
2022/12/22	100	17.65	100	18.05	17.90	0	9,727	0.00%
2022/12/21	1	18.40	0	0.00	17.80	1	9,566	0.01%
2022/12/20	0	0.00	2	18.85	18.10	-2	9,209	-0.02%
2022/12/19	6	19.50	0	0.00	19.30	6	8,864	0.07%
2022/12/16	44	22.48	20	21.94	21.30	24	8,502	0.28%
2022/12/15	1	20.70	2	20.83	22.10	-1	6,921	-0.01%
2022/12/14	1	19.20	0	0.00	20.10	1	6,538	0.02%
2022/12/08	0	0.00	1	21.00	21.30	-1	6,269	-0.02%
2022/12/07	2	20.35	0	0.00	20.50	2	6,178	0.03%
2022/12/01	0	0.00	1	21.00	20.75	-1	5,764	-0.02%
2022/11/30	1	20.40	1	20.55	20.60	0	5,660	0.00%
2022/11/29	11	21.68	0	0.00	21.30	11	5,489	0.20%
2022/11/28	1	18.80	7	19.84	21.60	-6	5,200	-0.12%
2022/11/25	0	0.00	5	19.55	19.65	-5	4,141	-0.12%
2022/11/24	7	17.87	1.6	17.95	18.35	5.4	2,753	0.19%
2022/11/23	0	0.00	0.6	16.70	16.70	-0.6	1,631	-0.04%
2022/11/08	0	0.00	1	13.70	13.50	-1	945	-0.11%
2022/10/21	0.2	10.30	0	0.00	10.30	0.2	668	0.03%
2022/08/25	0	0.00	3	11.15	11.20	-3	520	-0.58%
2022/08/24	3	11.45	0	0.00	11.30	3	513	0.58%
2022/08/23	1	11.20	0	0.00	11.20	1	506	0.20%
2022/08/19	1	11.30	0	0.00	11.35	1	511	0.20%
2022/07/07	0	0.00	10	11.40	11.40	-10	658	-1.52%
2022/07/04	0	0.00	5	11.35	11.40	-5	710	-0.70%
2022/06/22	0	0.00	1	11.70	11.55	-1	860	-0.12%
2022/06/20	0	0.00	29	11.61	11.45	-29	909	-3.19%
2022/06/17	0	0.00	10	11.95	11.90	-10	913	-1.10%
2022/06/16	0	0.00	8	12.50	12.20	-8	922	-0.87%
2022/04/13	1	15.80	0	0.00	15.65	1	1,406	0.07%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/03/31	1	16.55	1	16.45	16.40	0	1,541	0.00%
2022/03/25	17	17.00	0	0.00	16.70	17	1,719	0.99%
2022/03/24	15	17.03	22	17.02	17.10	-7	1,876	-0.37%
2022/03/23	7	16.86	0	0.00	16.85	7	1,876	0.37%
2022/03/22	7	16.71	0	0.00	16.70	7	1,907	0.37%
2022/03/21	5	16.56	7	16.65	16.55	-2	1,984	-0.10%
2022/03/18	5	16.25	0	0.00	16.30	5	2,029	0.25%
2022/03/17	0	0.00	5	16.00	16.20	-5	2,146	-0.23%
2022/03/16	5	15.85	10	15.55	15.85	-5	2,143	-0.23%
2022/03/15	10	15.94	7	15.95	15.85	3	2,150	0.14%
2022/03/10	2	15.20	0	0.00	15.05	2	2,198	0.09%
2022/03/07	2	14.65	0	0.00	14.65	2	2,246	0.09%
2022/03/04	0	0.00	1	15.00	15.00	-1	2,245	-0.04%
2022/03/02	1	15.40	0	0.00	15.35	1	2,313	0.04%
2022/02/22	1	15.05	0	0.00	15.05	1	2,641	0.04%
2022/02/15	1	15.05	0	0.00	14.85	1	3,074	0.03%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/02/11	1	15.55	0	0.00	15.50	1	3,439	0.03%
2022/01/20	1	15.75	0	0.00	15.70	1	3,495	0.03%
2022/01/19	1	15.80	1	15.85	15.70	0	3,506	0.00%
2022/01/13	2	16.35	0	0.00	16.30	2	3,491	0.06%
2022/01/12	2	16.10	0	0.00	16.15	2	3,492	0.06%
2022/01/11	1	16.70	0	0.00	16.50	1	3,456	0.03%
2022/01/06	0	0.00	0.3	16.90	17.10	-0.3	3,510	-0.01%
2022/01/05	1	17.10	19	17.02	16.80	-18	3,581	-0.50%
2022/01/04	7	17.29	0	0.00	17.25	7	3,651	0.19%
2022/01/03	6	17.44	1	17.25	17.25	5	3,654	0.14%
2021/12/30	8	17.63	0	0.00	17.65	8	3,665	0.22%
2021/12/29	15	17.94	16	17.81	17.90	-1	3,653	-0.03%
2021/12/28	10	17.40	0	0.00	17.40	10	3,604	0.28%
2021/12/27	1	17.40	0	0.00	17.45	1	3,708	0.03%
2021/12/22	4	17.55	0	0.00	17.45	4	3,729	0.11%
2021/12/21	1	17.60	0	0.00	17.60	1	3,716	0.03%
2021/12/20	10	17.35	0	0.00	17.35	10	3,728	0.27%
2021/12/10	20	16.48	0	0.00	16.35	20	3,315	0.60%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/11/22	8	17.40	8	17.40	17.40	0	2,769	0.00%
2021/11/12	1	15.15	0	0.00	14.70	1	2,164	0.05%
2021/10/15	0	0.00	2	13.35	13.30	-2	1,396	-0.14%
2021/10/13	2	13.95	0	0.00	13.50	2	1,334	0.15%
2021/10/04	1	13.70	1	13.80	13.70	0	1,109	0.00%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/24	1	13.10	1	13.15	13.10	0	1,198	0.00%
2021/07/07	1	12.40	1	12.25	12.30	0	4,785	0.00%
2021/06/30	0	0.00	10	13.03	13.35	-10	4,727	-0.21%
2021/06/22	0	0.00	1	11.70	11.70	-1	4,713	-0.02%
2021/06/07	0	0.00	4	12.00	11.90	-4	4,908	-0.08%
2021/06/04	2	11.90	0	0.00	11.90	2	4,882	0.04%
2021/05/28	0	0.00	10	11.34	11.30	-10	4,684	-0.21%
2021/05/21	12	11.17	0	0.00	11.30	12	3,930	0.31%
2021/05/19	0	0.00	1	10.70	10.80	-1	3,902	-0.03%
2021/05/12	0	0.00	1	12.30	11.65	-1	3,687	-0.03%
2021/05/11	2	12.90	1	13.20	12.90	1	3,631	0.03%
2021/05/10	1	13.10	0	0.00	12.95	1	3,499	0.03%
2021/05/06	15	12.65	0	0.00	12.60	15	3,393	0.44%
2021/05/04	0	0.00	1	11.85	12.00	-1	3,115	-0.03%
2021/04/29	1	15.20	0	0.00	13.80	1	2,943	0.03%
2021/04/28	2	14.60	1	14.05	14.65	1	2,655	0.04%
2021/04/27	1	13.15	0	0.00	13.35	1	2,371	0.04%
2021/04/26	0	0.00	1	13.40	13.35	-1	2,316	-0.04%
2021/04/19	3	13.00	20	12.85	13.30	-17	1,933	-0.88%
2021/04/16	0	0.00	10	12.53	12.60	-10	1,814	-0.55%
2021/04/15	30	12.25	5	12.00	12.15	25	1,748	1.43%
2021/04/08	0	0.00	5	11.60	11.55	-5	1,599	-0.31%
2021/04/07	3	11.92	0	0.00	11.75	3	1,621	0.19%
2021/03/30	10	10.40	0	0.00	10.40	10	1,329	0.75%
2021/03/29	1	10.45	0	0.00	10.50	1	1,301	0.08%
2021/03/26	10	10.48	0	0.00	10.40	10	1,297	0.77%
2021/03/12	10	10.25	5	10.25	10.25	5	1,243	0.40%
2021/01/04	0	0.00	1	10.40	10.20	-1	1,764	-0.06%
2020/12/30	0	0.00	1	10.25	10.25	-1	1,799	-0.06%
2020/12/18	0	0.00	2	9.82	9.79	-2	2,027	-0.10%
2020/12/09	0	0.00	1	9.85	9.72	-1	2,311	-0.04%
2020/12/07	0	0.00	1	9.66	9.69	-1	2,318	-0.04%
2020/12/02	2	9.69	0	0.00	9.66	2	2,341	0.09%
2020/11/30	0	0.00	2	10.20	10.20	-2	2,208	-0.09%
2020/11/16	0	0.00	3	9.16	9.18	-3	1,998	-0.15%
2020/10/23	0	0.00	1	9.18	9.14	-1	2,289	-0.04%
2020/09/25	0	0.00	2	9.11	9.23	-2	1,992	-0.10%
2020/09/21	1	9.99	0	0.00	10.20	1	1,873	0.05%
2020/09/18	2	9.90	0	0.00	9.88	2	1,785	0.11%
2020/08/26	0	0.00	2	9.04	9.08	-2	1,252	-0.16%
2020/08/19	2	9.80	3	9.27	9.48	-1	1,073	-0.09%
2020/08/17	2	8.51	0	0.00	8.58	2	777	0.26%
2020/07/10	1	8.34	0	0.00	8.09	1	375	0.27%
2020/07/09	2	8.37	0	0.00	8.34	2	371	0.54%
2020/05/19	0	0.00	10	7.26	7.27	-10	434	-2.30%
2020/05/05	4	7.40	0	0.00	7.44	4	424	0.94%
2020/04/30	6	7.44	0	0.00	7.42	6	427	1.40%
2020/01/30	50	8.03	0	0.00	7.80	50	430	11.62%
2020/01/13	17	8.16	0	0.00	8.20	17	407	4.17%
2018/11/30	0	0.00	1	8.10	8.03	-1	197	-0.51%
2018/05/18	0	0.00	10	9.60	9.59	-10	519	-1.93%
2018/05/14	0	0.00	1	9.72	9.72	-1	536	-0.19%
2018/05/09	4	9.96	0	0.00	9.91	4	528	0.76%
2018/04/13	4	9.95	0	0.00	9.85	4	641	0.62%
2018/04/10	4	9.66	0	0.00	9.67	4	616	0.65%
2018/02/23	15	9.49	0	0.00	9.53	15	895	1.67%
2018/02/02	0	0.00	5	9.85	9.85	-5	876	-0.57%
2018/01/31	1	9.82	0	0.00	9.88	1	978	0.10%
2018/01/29	10	10.10	0	0.00	10.15	10	973	1.03%
2018/01/09	5	9.73	0	0.00	9.73	5	686	0.73%
2018/01/08	6	9.78	0	0.00	9.81	6	682	0.88%
2018/01/05	30	9.80	0	0.00	9.77	30	674	4.44%
2018/01/03	0	0.00	1	9.95	9.85	-1	667	-0.15%
2018/01/02	8	9.86	0	0.00	9.87	8	655	1.22%