第一銅 (2009)-元富-埔里券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股▼0.40%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	43.28	0	0.00	43.10	2	10,404	0.02%
2024/04/24	7	45.56	0	0.00	45.35	7	10,242	0.07%
2024/04/23	3	46.15	1	46.20	45.90	2	10,049	0.02%
2024/04/22	11	50.20	16	48.87	47.30	-5	9,789	-0.05%
2024/04/19	15	52.54	9	51.91	51.70	6	9,225	0.07%
2024/04/18	2	52.20	0	0.00	51.70	2	8,705	0.02%
2024/04/17	8	52.61	4	53.60	51.80	4	8,426	0.05%
2024/04/16	14	51.66	21	51.44	51.20	-7	7,913	-0.09%
2024/04/15	11	53.65	4	52.28	50.70	7	7,403	0.09%
2024/04/12	3	50.90	0	0.00	51.30	3	6,873	0.04%
2024/04/11	2	49.63	0	51.00	49.10	2	6,321	0.03%
2024/04/10	8	51.33	3	51.67	51.50	5	6,167	0.08%
2024/04/09	9	46.63	10	49.21	49.75	-1	5,182	-0.02%
2024/04/08	1	43.80	7	45.21	45.25	-6	4,698	-0.13%
2024/04/03	0	0.00	2	41.80	41.15	-2	4,209	-0.05%
2024/04/02	2	41.15	1	42.10	42.00	1	4,044	0.02%
2024/04/01	9	39.21	10	39.11	40.00	-1	3,586	-0.03%
2024/03/29	0	0.00	1	37.45	37.45	-1	3,146	-0.03%
2024/03/28	9	36.87	9	36.26	36.25	0	3,053	0.00%
2024/03/26	1.1	35.77	4	36.78	36.15	-3	2,992	-0.10%
2024/03/25	3	36.75	0	0.00	36.55	3	2,997	0.10%
2024/03/20	1	34.35	0	0.00	35.20	1	3,113	0.03%
2024/03/19	2	37.10	2	37.00	36.00	0	2,998	0.00%
2024/03/18	1	38.45	2	37.95	37.60	-1	2,893	-0.03%
2024/03/14	2	35.70	0	0.00	36.10	2	2,402	0.08%
2024/03/13	3	33.60	1	34.20	34.05	2	2,136	0.09%
2024/03/12	2	33.15	3	34.55	34.60	-1	2,072	-0.05%
2024/03/08	2	33.05	8	33.03	33.60	-6	1,858	-0.32%
2024/03/05	5	32.10	0	0.00	32.00	5	1,876	0.27%
2024/02/29	1	31.45	0	0.00	31.75	1	1,840	0.05%
2024/02/26	1	32.80	0	0.00	32.45	1	1,831	0.05%
2024/01/25	0	0.00	1	31.50	31.30	-1	1,652	-0.06%
2024/01/17	2	30.15	0	0.00	30.15	2	1,638	0.12%
2024/01/16	1	30.75	0	0.00	30.75	1	1,631	0.06%
2024/01/04	1	32.50	1	32.65	32.50	0	1,558	0.00%
2024/01/02	2	31.50	0	0.00	31.35	2	1,363	0.15%
2023/12/29	1	31.95	0	0.00	32.00	1	1,347	0.07%
2023/12/28	1	32.50	0	0.00	32.10	1	1,337	0.07%
2023/12/21	0	0.00	2	32.80	32.75	-2	1,252	-0.16%
2023/12/20	3	32.93	5	33.55	33.45	-2	1,222	-0.16%
2023/12/19	2	32.40	2	31.45	32.40	0	1,091	0.00%
2023/12/18	2	32.10	1	32.30	32.20	1	1,059	0.09%
2023/12/15	1	32.15	2	32.98	32.80	-1	1,014	-0.10%
2023/12/12	1	31.40	2	31.70	31.60	-1	716	-0.14%
2023/11/24	2	30.50	0	0.00	30.10	2	485	0.41%
2023/10/24	0	0.00	2	28.40	28.55	-2	1,576	-0.13%
2023/10/02	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2023/09/15	1	30.20	0	0.00	30.10	1	1,758	0.06%
2023/09/11	1	29.25	0	0.00	29.15	1	1,763	0.06%
2023/09/01	2	30.00	0	0.00	30.00	2	1,807	0.11%
2023/08/01	0	0.00	1	33.90	34.50	-1	1,259	-0.08%
2023/07/31	0	0.00	10	31.69	31.40	-10	1,099	-0.91%
2023/07/28	0	0.00	1	32.80	32.50	-1	1,176	-0.08%
2023/07/27	1	32.00	1	32.25	32.15	0	1,124	0.00%
2023/06/26	0	0.00	10	32.25	32.15	-10	1,643	-0.61%
2023/06/20	0	0.00	5	32.55	32.40	-5	1,654	-0.30%
2023/06/19	5	32.95	0	0.00	32.95	5	1,655	0.30%
2023/06/16	10	32.85	0	0.00	32.70	10	1,665	0.60%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/05/26	1	31.50	0	0.00	31.40	1	1,834	0.05%
2023/05/25	1	31.90	0	0.00	31.60	1	1,849	0.05%
2023/04/24	1	32.90	0	0.00	32.90	1	5,097	0.02%
2023/04/19	10	35.95	0	0.00	36.30	10	5,209	0.19%
2023/03/21	1	33.90	0	0.00	33.85	1	5,454	0.02%
2023/03/20	0	0.00	1	34.35	34.20	-1	5,486	-0.02%
2023/02/21	0	0.00	1	36.80	36.75	-1	6,210	-0.02%
2023/02/09	0	0.00	1	36.70	36.60	-1	7,481	-0.01%
2023/02/08	0	0.00	1	38.30	37.05	-1	7,482	-0.01%
2023/02/06	3	36.25	0	0.00	35.80	3	7,215	0.04%
2023/02/03	0	0.00	2	36.00	35.55	-2	7,271	-0.03%
2023/02/02	1	36.20	1	36.50	36.45	0	7,411	0.00%
2023/02/01	5	36.69	6	36.46	36.95	-1	7,584	-0.01%
2023/01/31	2	34.60	4	36.30	36.55	-2	7,139	-0.03%
2023/01/30	1	32.50	0	0.00	33.25	1	7,416	0.01%
2023/01/12	1	33.75	1	31.90	31.80	0	7,542	0.00%
2023/01/11	1	31.25	1	32.05	31.70	0	6,981	0.00%
2022/12/27	0	0.00	1	31.30	31.00	-1	6,621	-0.02%
2022/12/22	1	31.70	0	0.00	31.70	1	6,582	0.02%
2022/12/15	1	33.00	3	32.00	32.05	-2	6,406	-0.03%
2022/12/14	1	32.30	1	32.00	32.10	0	6,294	0.00%
2022/12/13	1	31.95	1	32.55	32.00	0	6,229	0.00%
2022/12/02	0	0.00	2	32.10	31.95	-2	5,847	-0.03%
2022/12/01	3	31.87	1	32.00	31.75	2	5,804	0.03%
2022/11/30	1	31.75	0	0.00	31.45	1	5,731	0.02%
2022/11/29	0	0.00	4	31.50	31.65	-4	5,650	-0.07%
2022/11/25	0	0.00	1	32.20	31.60	-1	5,589	-0.02%
2022/11/22	1	30.70	0	0.00	30.75	1	5,357	0.02%
2022/11/18	1	31.50	1	32.55	31.55	0	5,195	0.00%
2022/11/16	3	33.15	0	0.00	33.25	3	5,024	0.06%
2022/11/15	5	33.58	4	33.94	34.20	1	4,872	0.02%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/09	1	30.55	0	0.00	29.80	1	4,011	0.02%
2022/11/07	0	0.00	1	30.30	30.30	-1	3,517	-0.03%
2022/11/04	20	27.20	20	27.20	27.55	0	3,318	0.00%
2022/11/02	0	0.00	1	27.80	27.70	-1	3,189	-0.03%
2022/11/01	2	27.50	1	27.70	28.00	1	3,073	0.03%
2022/10/31	6	27.20	6	27.41	27.50	0	2,930	0.00%
2022/10/28	0	0.00	22	27.71	27.65	-22	2,732	-0.81%
2022/10/27	4	27.65	16	28.18	28.50	-12	2,457	-0.49%
2022/10/26	1	25.95	0	0.00	27.50	1	2,037	0.05%
2022/10/25	36	25.06	3	25.17	26.00	33	1,460	2.26%
2022/09/28	0	0.00	1	20.95	20.60	-1	1,352	-0.07%
2022/09/27	0	0.00	3	21.90	22.15	-3	1,359	-0.22%
2022/09/23	0	0.00	1	23.50	23.45	-1	1,375	-0.07%
2022/09/16	1	24.60	0	0.00	24.60	1	1,415	0.07%
2022/08/24	0	0.00	0.2	28.30	27.80	-0.2	1,539	-0.01%
2022/08/18	0	0.00	0.2	28.15	28.15	-0.2	1,553	-0.01%
2022/08/17	0	0.00	0.3	28.30	28.10	-0.3	1,549	-0.02%
2022/07/20	0	0.00	1	28.15	28.15	-1	1,698	-0.06%
2022/07/01	1	28.20	0	0.00	27.60	1	1,608	0.06%
2022/06/20	1	28.20	0	0.00	27.65	1	1,632	0.06%
2022/06/17	0	0.00	1	29.75	29.95	-1	1,631	-0.06%
2022/05/26	1	33.30	0	0.00	33.30	1	6,401	0.02%
2022/05/17	1	33.80	0	0.00	33.60	1	6,512	0.02%
2022/05/16	0	0.00	1	32.70	32.70	-1	6,504	-0.02%
2022/05/11	0	0.00	4	32.30	32.60	-4	6,549	-0.06%
2022/05/10	0	0.00	3	31.45	33.65	-3	6,645	-0.05%
2022/05/03	1	36.30	0	0.00	36.80	1	6,644	0.02%
2022/04/28	0	0.00	1	37.55	37.55	-1	7,007	-0.01%
2022/04/27	3	37.13	0	0.00	37.30	3	7,025	0.04%
2022/04/26	1	39.10	2	39.68	39.70	-1	6,995	-0.01%
2022/04/25	1	41.65	0	0.00	41.70	1	6,959	0.01%
2022/04/21	1	43.80	1	43.75	43.70	0	7,382	0.00%
2022/04/19	1	46.10	0	0.00	45.00	1	7,562	0.01%
2022/04/13	1	44.00	1	44.15	44.00	0	7,452	0.00%
2022/04/07	1	44.60	0	0.00	44.30	1	7,436	0.01%
2022/03/30	0	0.00	1	45.00	45.15	-1	7,458	-0.01%
2022/03/29	6	44.63	0	0.00	44.70	6	7,481	0.08%
2022/03/24	1	46.40	0.1	46.74	46.40	0.9	7,462	0.01%
2022/03/21	1	46.50	2	46.60	46.50	-1	7,381	-0.01%
2022/03/18	2	46.75	2	46.20	45.95	0	7,339	0.00%
2022/03/11	0	0.00	1	47.60	47.00	-1	7,123	-0.01%
2022/03/10	21	46.21	21	46.80	46.80	0	6,965	0.00%
2022/03/09	4	47.38	14	47.01	47.45	-10	6,794	-0.15%
2022/03/08	20	50.93	42	48.88	47.45	-22	6,515	-0.34%
2022/03/07	54.1	53.55	14	54.17	52.70	40.1	5,747	0.70%
2022/03/04	7	48.76	16	50.82	51.00	-9	4,597	-0.20%
2022/03/03	8	47.03	2	46.48	47.05	6	3,515	0.17%
2022/03/02	3	45.70	2	46.58	45.70	1	3,306	0.03%
2022/02/25	0	0.00	4	43.00	43.00	-4	2,910	-0.14%
2022/02/09	0	0.00	0.1	43.30	43.30	-0.1	2,959	0.00%
2022/01/25	0	0.00	1	42.10	42.05	-1	3,057	-0.03%
2022/01/24	0.1	42.45	0	0.00	42.50	0.1	3,053	0.00%
2022/01/21	16	44.57	14	43.91	43.00	2	3,042	0.07%
2022/01/20	3	42.40	3	42.40	42.15	0	2,748	0.00%
2022/01/18	0	42.25	0	0.00	42.00	0	2,755	0.00%
2022/01/14	1	43.95	1	44.35	44.40	0	2,814	0.00%
2022/01/13	4	44.23	3	45.18	45.55	1	2,481	0.04%
2022/01/12	0	41.85	0	0.00	41.45	0	2,354	0.00%
2021/12/28	0	0.00	2	44.20	43.80	-2	3,539	-0.06%
2021/12/23	0	0.00	5	44.10	44.40	-5	3,674	-0.14%
2021/12/22	2	43.60	5	43.75	43.50	-3	3,665	-0.08%
2021/12/10	1	43.55	10	43.70	43.70	-9	3,954	-0.23%
2021/12/09	21	44.58	0	0.00	44.30	21	4,137	0.51%
2021/12/08	0	0.00	12	44.75	45.00	-12	4,250	-0.28%
2021/12/07	0	0.00	3	43.60	43.70	-3	4,507	-0.07%
2021/12/06	1	43.10	0	0.00	43.30	1	4,515	0.02%
2021/12/03	1	43.10	0	0.00	43.30	1	4,586	0.02%
2021/11/30	10	43.40	0	0.00	43.40	10	4,698	0.21%
2021/11/18	10	44.10	0	0.00	44.05	10	5,321	0.19%
2021/11/17	2	44.95	0	0.00	44.50	2	5,401	0.04%
2021/11/16	1	45.05	1	46.10	45.00	0	5,586	0.00%
2021/11/09	0	0.00	1	45.55	46.15	-1	5,938	-0.02%
2021/11/04	0	0.00	1	45.70	44.80	-1	5,996	-0.02%
2021/11/03	2	45.58	1	45.45	45.50	1	6,032	0.02%
2021/11/02	0	0.00	1	45.00	44.60	-1	6,045	-0.02%
2021/11/01	1	46.25	5	45.80	46.25	-4	6,083	-0.07%
2021/10/29	6	45.26	0	0.00	45.20	6	6,449	0.09%
2021/10/27	0	0.00	2	45.08	45.00	-2	7,244	-0.03%
2021/10/26	1	46.80	1	46.05	46.10	0	7,434	0.00%
2021/10/25	0	0.00	3	45.73	46.55	-3	7,539	-0.04%
2021/10/22	3	47.75	1	46.40	45.80	2	7,934	0.03%
2021/10/21	1	48.00	0	0.00	48.30	1	8,112	0.01%
2021/10/20	0	0.00	7	47.41	47.50	-7	8,114	-0.09%
2021/10/19	6	47.83	6	48.11	47.80	0	8,135	0.00%
2021/10/18	13	50.23	5	49.13	48.95	8	8,148	0.10%
2021/10/15	0	0.00	15	48.50	48.50	-15	7,633	-0.20%
2021/10/14	1	42.30	4	43.90	44.10	-3	7,533	-0.04%
2021/10/06	1	44.60	1	42.50	42.10	0	7,846	0.00%
2021/10/05	1	42.55	1	44.00	44.40	0	7,931	0.00%
2021/10/04	0	0.00	2	43.00	42.60	-2	7,973	-0.03%
2021/10/01	3	45.70	2	44.60	44.65	1	8,066	0.01%
2021/09/30	2	46.30	2	47.10	47.00	0	8,140	0.00%
2021/09/29	1	46.50	0	0.00	46.55	1	8,248	0.01%
2021/09/28	3	48.50	2	47.90	47.90	1	8,387	0.01%
2021/09/27	0	0.00	1	49.00	48.65	-1	8,682	-0.01%
2021/09/23	1	48.20	0	0.00	47.65	1	9,952	0.01%
2021/09/22	2	47.10	2.5	47.48	47.50	-0.5	10,941	0.00%
2021/09/17	1	49.10	1	49.05	49.65	0	11,448	0.00%
2021/09/15	3	50.37	4	50.45	50.10	-1	12,224	-0.01%
2021/09/14	53	52.95	50	55.10	51.90	3	13,052	0.02%
2021/09/13	2	55.40	2	55.10	55.00	0	13,103	0.00%
2021/09/10	2	55.45	0	0.00	52.70	2	13,271	0.02%
2021/09/08	0	0.00	1	52.00	51.90	-1	13,513	-0.01%
2021/09/07	0	0.00	1	54.70	54.80	-1	13,731	-0.01%
2021/09/03	0	0.00	1	55.10	52.80	-1	14,220	-0.01%
2021/09/02	1	54.20	0	0.00	54.60	1	14,517	0.01%
2021/08/30	0	0.00	1	53.00	53.10	-1	15,461	-0.01%
2021/08/27	0	0.00	1	52.90	52.50	-1	16,019	-0.01%
2021/08/26	3	51.90	2	51.70	51.20	1	16,493	0.01%
2021/08/25	1	52.00	1	51.80	52.40	0	17,670	0.00%
2021/08/24	2	51.25	4	51.73	52.40	-2	18,823	-0.01%
2021/08/23	4	50.63	5	50.20	50.60	-1	20,419	0.00%
2021/08/19	2	47.80	2	47.70	46.65	0	22,011	0.00%
2021/08/18	2	47.50	3	48.77	50.80	-1	22,515	0.00%
2021/08/13	0	0.00	1	55.20	55.20	-1	25,213	0.00%
2021/08/11	3	56.30	1	54.70	54.90	2	27,461	0.01%
2021/08/10	1	55.60	1	55.60	55.60	0	28,037	0.00%
2021/08/09	3	56.60	4	57.50	56.70	-1	28,457	0.00%
2021/08/05	4	58.45	6	58.32	58.10	-2	30,945	-0.01%
2021/08/04	15	59.91	12	59.60	60.00	3	32,642	0.01%
2021/08/03	36	61.32	12	61.19	59.80	24	34,596	0.07%
2021/08/02	7	56.79	17	57.08	56.90	-10	35,213	-0.03%
2021/07/30	9	57.31	8	57.41	55.20	1	37,304	0.00%
2021/07/29	6	55.43	2	54.65	55.40	4	39,363	0.01%
2021/07/28	7	57.20	2	58.50	55.10	5	39,767	0.01%
2021/07/27	3	56.27	7.5	57.57	59.40	-4.5	40,415	-0.01%
2021/07/26	5	55.00	5	55.90	54.00	0	41,178	0.00%
2021/07/22	1	54.00	4	53.65	53.50	-3	44,419	-0.01%
2021/07/21	3	56.87	1	55.20	55.10	2	45,746	0.00%
2021/07/20	2	57.00	2	57.10	56.90	0	46,938	0.00%
2021/07/19	7	59.20	6	58.90	58.60	1	47,796	0.00%
2021/07/16	1	59.00	1	59.50	58.40	0	48,642	0.00%
2021/07/15	1	58.30	0	0.00	59.40	1	48,996	0.00%
2021/07/14	6	57.03	2.2	57.08	58.80	3.8	49,574	0.01%
2021/07/13	1	59.10	11	57.58	57.30	-10	50,056	-0.02%
2021/07/12	1	60.90	0	0.00	60.60	1	51,060	0.00%
2021/07/09	10	60.85	8	60.75	60.60	2	51,459	0.00%
2021/07/08	1	61.00	1.1	61.65	62.70	-0.1	51,741	0.00%
2021/07/07	16	60.54	20	60.56	60.30	-4	51,944	-0.01%
2021/07/06	1	63.30	2	62.35	62.10	-1	52,226	0.00%
2021/07/05	1	61.80	6	62.97	61.90	-5	53,187	-0.01%
2021/07/02	4	62.08	0.1	62.80	61.70	4	53,266	0.01%
2021/07/01	12	64.38	10	64.77	62.70	2	53,173	0.00%
2021/06/30	24.1	66.86	15	68.53	66.40	9	52,930	0.02%
2021/06/29	16	66.95	32.1	66.21	65.50	-16.1	52,215	-0.03%
2021/06/28	16	63.51	17	64.66	63.70	-1	51,382	0.00%
2021/06/25	16	63.11	16	63.92	63.00	0	50,922	0.00%
2021/06/24	13	63.05	14	64.49	63.30	-1	50,995	0.00%
2021/06/23	20	64.65	9	64.89	61.40	11	50,461	0.02%
2021/06/22	1	58.20	7.3	58.31	61.00	-6.3	49,730	-0.01%
2021/06/21	8	55.98	9	56.29	55.50	-1	49,528	0.00%
2021/06/18	5	60.02	15	60.03	59.40	-10	49,284	-0.02%
2021/06/17	3	61.43	2	60.95	61.30	1	49,106	0.00%
2021/06/16	1	62.40	11	62.73	61.50	-10	48,923	-0.02%
2021/06/15	10	64.44	5	64.28	64.20	5	48,718	0.01%
2021/06/11	16	65.16	12	65.38	63.60	4	48,573	0.01%
2021/06/10	15	64.15	7	63.79	64.60	8	48,516	0.02%
2021/06/09	10.1	63.89	10	62.20	63.30	0.1	48,528	0.00%
2021/06/08	14	63.65	10	64.30	63.30	4	48,380	0.01%
2021/06/07	38	63.83	34	64.56	62.90	4	48,236	0.01%
2021/06/04	10	66.48	4	67.25	65.40	6	47,788	0.01%
2021/06/03	14	69.68	1	70.20	68.60	13	47,253	0.03%
2021/06/02	12.1	70.18	19	72.23	69.00	-6.9	46,727	-0.01%
2021/06/01	25	70.67	13	70.02	69.80	12	45,439	0.03%
2021/05/31	30	70.15	22	70.44	69.00	8	44,326	0.02%
2021/05/28	1	65.20	18.1	63.81	65.20	-17.1	42,745	-0.04%
2021/05/27	17	60.35	13	60.52	59.30	4	41,861	0.01%
2021/05/26	11	58.00	25	58.48	58.80	-14	41,155	-0.03%
2021/05/25	16	58.71	7	60.33	57.20	9	40,762	0.02%
2021/05/24	30	59.88	25	60.39	59.60	5	40,463	0.01%
2021/05/21	28	59.74	35	60.94	60.50	-7	39,912	-0.02%
2021/05/20	97	58.96	92	59.66	58.20	5	39,093	0.01%
2021/05/19	3	54.57	1	55.80	55.90	2	37,872	0.01%
2021/05/18	3	50.90	2	50.90	50.90	1	37,724	0.00%
2021/05/17	2	46.50	23	46.63	46.35	-21	37,142	-0.06%
2021/05/14	35	54.63	28	55.16	51.50	7	36,822	0.02%
2021/05/13	62.1	58.66	41	58.26	56.70	21.1	35,853	0.06%
2021/05/12	16	64.25	22	65.91	60.80	-6	35,261	-0.02%
2021/05/11	31	71.69	36	70.42	67.50	-5	34,564	-0.01%
2021/05/10	33	68.97	49	68.72	71.20	-16	32,464	-0.05%
2021/05/07	65	65.84	45	65.59	64.80	20	31,209	0.06%
2021/05/06	89	63.25	119	63.97	64.10	-30	29,062	-0.10%	大賣/
2021/05/05	8	55.53	18	57.50	58.30	-10	26,861	-0.04%
2021/05/04	47	54.98	42	52.21	53.00	5	26,451	0.02%
2021/05/03	29	61.08	28	60.25	56.10	1	25,634	0.00%
2021/04/29	62	61.76	33	60.95	60.50	29	24,820	0.12%
2021/04/28	48	60.89	53	61.20	61.90	-5	23,416	-0.02%
2021/04/27	68	55.04	32	55.54	56.30	36	21,866	0.16%
2021/04/26	23	50.35	38	50.28	51.20	-15	20,681	-0.07%
2021/04/23	49	50.24	49	49.45	46.60	0	19,643	0.00%
2021/04/22	25	48.10	36	48.37	48.80	-11	19,030	-0.06%
2021/04/21	13	44.95	7	44.57	44.40	6	18,493	0.03%
2021/04/20	24	46.20	10	45.63	44.45	14	18,634	0.08%
2021/04/19	13	44.30	6	44.81	45.00	7	19,184	0.04%
2021/04/16	18	41.13	20	41.23	40.95	-2	18,721	-0.01%
2021/04/15	18	36.70	19	35.76	37.80	-1	17,586	-0.01%
2021/04/14	2	35.78	1	36.00	34.40	1	17,118	0.01%
2021/04/13	3	35.80	17	35.65	34.50	-14	16,803	-0.08%
2021/04/12	15	37.44	12	37.69	37.45	3	16,508	0.02%
2021/04/09	50	36.88	48	36.98	36.05	2	16,205	0.01%
2021/04/08	0	0.00	1	35.25	35.25	-1	15,145	-0.01%
2021/04/07	18	32.17	0	0.00	32.05	18	14,958	0.12%
2021/04/06	10	31.88	5	32.15	31.80	5	14,788	0.03%
2021/04/01	0	0.00	2	31.60	31.50	-2	14,691	-0.01%
2021/03/30	2	30.70	1	30.95	30.95	1	15,570	0.01%
2021/03/29	2	31.85	4	32.15	31.05	-2	16,594	-0.01%
2021/03/25	15	30.08	12	29.69	29.55	3	17,935	0.02%
2021/03/22	0	0.00	1	30.25	29.80	-1	19,768	-0.01%
2021/03/19	2	29.50	0	0.00	29.35	2	19,835	0.01%
2021/03/18	0	0.00	6	30.23	30.10	-6	19,918	-0.03%
2021/03/17	5	30.35	0	0.00	30.25	5	19,953	0.03%
2021/03/16	9	30.62	11	30.62	31.05	-2	19,961	-0.01%
2021/03/15	5	31.45	16	31.18	31.75	-11	19,731	-0.06%
2021/03/12	5	29.70	0	0.00	29.80	5	19,465	0.03%
2021/03/11	1	29.40	1	29.95	29.90	0	19,519	0.00%
2021/03/10	2	29.43	0	0.00	29.40	2	19,552	0.01%
2021/03/09	0	0.00	2	30.55	31.00	-2	19,498	-0.01%
2021/03/08	1	30.00	0	0.00	29.90	1	19,671	0.01%
2021/03/05	0	0.00	1	29.05	29.45	-1	20,482	0.00%
2021/03/04	6	31.77	1	31.95	30.70	5	20,524	0.02%
2021/03/03	1	30.60	0	0.00	31.20	1	20,834	0.00%
2021/02/26	0	0.00	2	32.80	32.40	-2	21,351	-0.01%
2021/02/25	2.5	33.02	27	33.11	33.50	-24.5	21,368	-0.11%
2021/02/24	21	34.96	3	33.77	33.80	18	21,286	0.08%
2021/02/23	3	32.78	21	32.24	33.25	-18	21,019	-0.09%
2021/02/22	22	30.35	26	30.18	31.05	-4	20,640	-0.02%
2021/02/19	81	28.39	61	28.67	28.25	20	20,012	0.10%
2021/02/18	1	26.60	2	27.23	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	18	24.85	24.85	-18	19,072	-0.09%
2021/02/05	2	23.00	1	22.60	22.60	1	18,973	0.01%
2021/02/04	20	22.40	10	23.20	22.30	10	18,825	0.05%
2021/02/03	12	23.98	8	24.08	22.95	4	18,669	0.02%
2021/02/02	13	22.52	13	22.51	23.80	0	17,770	0.00%
2021/01/22	5	22.65	5	22.95	22.70	0	15,707	0.00%
2021/01/21	2	22.28	0	0.00	21.90	2	15,461	0.01%
2021/01/20	8	22.22	6	22.54	22.30	2	15,232	0.01%
2021/01/19	2	24.13	0	0.00	23.85	2	14,992	0.01%
2021/01/18	3	24.30	1	24.00	23.65	2	14,721	0.01%
2021/01/15	5	25.99	0	0.00	26.00	5	14,485	0.03%
2021/01/14	1	27.65	0	0.00	27.65	1	14,169	0.01%
2021/01/13	3	28.23	0	0.00	27.10	3	13,791	0.02%
2021/01/12	8	32.16	6	30.82	28.55	2	13,240	0.02%
2021/01/11	1	29.50	0	0.00	30.80	1	11,995	0.01%
2021/01/08	0	0.00	5	27.30	28.00	-5	11,799	-0.04%
2020/12/28	0	0.00	6	25.05	25.80	-6	11,304	-0.05%
2020/12/24	7	27.61	6	28.26	27.15	1	11,035	0.01%
2020/12/23	6	24.46	1	24.80	26.05	5	9,929	0.05%
2020/12/22	14	25.52	27	25.34	23.70	-13	8,811	-0.15%
2020/12/18	20	21.76	16	21.36	22.15	4	7,045	0.06%
2020/12/17	8	18.57	0	0.00	20.15	8	6,172	0.13%
2020/12/16	5	18.71	1	19.25	18.35	4	5,237	0.08%
2020/12/15	1	18.20	0	0.00	17.50	1	4,936	0.02%
2020/12/14	0	0.00	2	17.30	17.75	-2	4,792	-0.04%
2020/12/11	2	17.05	0	0.00	17.45	2	4,683	0.04%
2020/12/08	0	0.00	1	16.75	16.50	-1	4,648	-0.02%
2020/12/07	1	17.65	0	0.00	16.50	1	4,550	0.02%
2020/12/04	0	0.00	5	17.10	17.25	-5	4,451	-0.11%
2020/12/03	0	0.00	1	16.45	16.40	-1	4,360	-0.02%
2020/12/02	1	17.75	1	17.75	17.10	0	4,226	0.00%
2020/12/01	80	17.18	83	17.36	17.60	-3	3,968	-0.08%
2020/11/30	5	15.65	7	16.00	16.00	-2	3,089	-0.06%
2020/11/27	5	13.95	0	0.00	14.55	5	2,927	0.17%
2020/11/26	5	13.35	0	0.00	13.25	5	2,526	0.20%
2020/11/25	2	12.00	1	12.40	12.40	1	2,063	0.05%
2020/11/24	3	11.28	1	11.25	11.30	2	1,668	0.12%
2020/11/18	0	0.00	14	10.03	10.10	-14	1,280	-1.09%
2020/11/17	0	0.00	16	10.13	10.25	-16	1,236	-1.29%
2020/10/19	0	0.00	11	9.37	9.40	-11	1,072	-1.03%
2020/09/21	1	9.73	0	0.00	9.73	1	1,011	0.10%
2020/09/18	0	0.00	1	9.94	9.96	-1	1,013	-0.10%
2020/09/15	10	11.30	1	11.00	10.80	9	880	1.02%
2020/09/07	0	0.00	4	8.94	9.37	-4	430	-0.93%
2020/09/03	0	0.00	2	8.67	8.67	-2	401	-0.50%
2020/08/31	0	0.00	4	8.43	8.46	-4	382	-1.05%
2020/07/30	2	7.78	0	0.00	7.81	2	360	0.55%
2020/07/17	0	0.00	2	8.43	8.43	-2	349	-0.57%
2020/04/16	1	7.30	0	0.00	7.30	1	248	0.40%
2020/03/25	0	0.00	1	6.13	6.15	-1	250	-0.40%
2020/03/06	0	0.00	0.4	8.50	8.55	-0.4	215	-0.20%
2020/03/05	0	0.00	0.1	8.64	8.64	-0.1	215	-0.05%
2020/03/02	0	0.00	2	8.65	8.59	-2	213	-0.94%
2020/01/02	1	9.54	0	0.00	9.62	1	194	0.52%
2019/07/03	1	10.55	0	0.00	10.50	1	449	0.22%
2019/06/11	0	0.00	3	10.00	10.00	-3	481	-0.62%
2019/05/28	0	0.00	1	10.10	10.05	-1	550	-0.18%
2019/05/09	4	10.15	0	0.00	10.10	4	734	0.54%
2019/04/19	0	0.00	9	10.15	10.20	-9	577	-1.56%
2019/04/18	0	0.00	1	10.20	10.20	-1	577	-0.17%
2019/03/19	10	10.60	0	0.00	10.60	10	545	1.83%
2019/02/26	0.4	10.80	0	0.00	10.85	0.4	420	0.09%
2019/02/14	0	0.00	20	9.81	9.87	-20	208	-9.59%
2018/12/06	0	0.00	2	9.38	9.41	-2	309	-0.65%
2018/04/19	0	0.00	6	11.81	12.15	-6	2,697	-0.22%
2018/03/26	0	0.00	1	10.85	10.95	-1	6,031	-0.02%
2018/03/05	2	12.15	0	0.00	11.85	2	5,863	0.03%
2018/02/23	5	12.37	0	0.00	12.25	5	5,722	0.09%
2018/01/25	2	13.60	0	0.00	13.25	2	5,062	0.04%
2018/01/12	0	0.00	1	13.95	13.90	-1	4,273	-0.02%
2018/01/11	22	14.87	0	0.00	14.15	22	4,157	0.53%
2018/01/10	1	14.90	0	0.00	14.95	1	3,842	0.03%
2018/01/04	31	14.40	31	14.60	14.15	0	2,841	0.00%
2018/01/02	50	14.36	50	14.25	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析