美亞 (2020)-元富-埔里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.15	0	0.00	40.30	1	2,321	0.04%
2024/05/22	0	0.00	20	40.60	40.40	-20	2,278	-0.88%
2024/05/21	1	40.50	0	0.00	40.50	1	2,288	0.04%
2024/05/16	21	40.99	0	0.00	40.90	21	2,270	0.92%
2024/05/06	0	0.00	1	40.50	40.75	-1	1,968	-0.05%
2024/05/03	1	39.95	0	0.00	39.90	1	1,936	0.05%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/26	1	39.05	0	0.00	39.25	1	1,827	0.05%
2024/04/25	0	0.00	1	39.20	39.15	-1	1,809	-0.06%
2024/04/18	1	39.00	0	0.00	38.90	1	1,719	0.06%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/03	1	38.90	0	0.00	38.75	1	1,615	0.06%
2024/04/01	3	38.65	0	0.00	39.55	3	1,589	0.19%
2024/03/26	0	0.00	2	37.00	37.15	-2	1,608	-0.12%
2024/03/22	0	0.00	0.5	37.60	37.90	-0.5	1,628	-0.03%
2024/03/20	0	0.00	2	37.45	37.35	-2	1,757	-0.11%
2024/03/18	2	38.00	0.4	37.80	37.85	1.6	1,712	0.09%
2024/02/22	0	0.00	1	34.40	35.15	-1	1,126	-0.09%
2024/01/18	0	0.00	3	31.75	31.60	-3	1,053	-0.28%
2024/01/12	0	0.00	2	32.30	32.25	-2	1,040	-0.19%
2023/12/28	0	0.00	2	32.78	32.35	-2	955	-0.21%
2023/12/26	1	32.85	0	0.00	33.30	1	936	0.11%
2023/12/25	1	32.45	0	0.00	32.55	1	904	0.11%
2023/12/22	2	32.40	1	32.30	32.25	1	891	0.11%
2023/12/21	1	32.90	2	32.83	32.95	-1	866	-0.12%
2023/12/20	1	31.90	2	31.95	32.65	-1	815	-0.12%
2023/12/18	1	32.20	1	32.90	32.20	0	757	0.00%
2023/12/15	2	31.45	2	32.45	32.15	0	675	0.00%
2023/09/12	1	27.75	21	28.03	28.35	-20	769	-2.60%
2023/09/11	1	27.10	2	27.65	27.25	-1	721	-0.14%
2023/09/08	2	26.60	0	0.00	26.75	2	669	0.30%
2023/08/04	0	0.00	20	27.00	27.45	-20	550	-3.63%
2023/07/13	0	0.00	4	25.70	25.50	-4	336	-1.19%
2023/07/12	2	26.65	0	0.00	26.50	2	304	0.66%
2023/07/07	0	0.00	2	22.95	22.95	-2	173	-1.15%
2023/05/25	1	23.95	0	0.00	23.85	1	137	0.73%
2023/05/23	0	0.00	2	23.80	23.75	-2	131	-1.52%
2023/05/22	1	23.80	0	0.00	23.80	1	131	0.76%
2023/05/12	2	23.20	0	0.00	23.20	2	124	1.61%
2023/05/11	2	23.20	0	0.00	23.20	2	123	1.61%
2023/03/07	0	0.00	2	24.15	24.20	-2	195	-1.02%
2023/02/23	2	23.90	0	0.00	23.85	2	190	1.05%
2023/02/22	0	0.00	2	23.70	23.75	-2	190	-1.05%
2023/02/20	2	23.85	0	0.00	23.90	2	196	1.02%
2023/01/31	0	0.00	2	23.80	23.75	-2	210	-0.95%
2022/12/21	5	23.15	5	23.80	23.55	0	252	0.00%
2022/12/20	2	23.25	0	0.00	22.85	2	250	0.80%
2022/11/15	0	0.00	3	23.03	23.05	-3	378	-0.79%
2022/11/14	5	23.05	5	22.98	23.00	0	382	0.00%
2022/11/11	3	22.65	0	0.00	22.80	3	379	0.79%
2022/09/26	3	25.42	2	25.45	25.30	1	417	0.24%
2022/09/23	1	26.55	2	26.50	26.60	-1	418	-0.24%
2022/09/22	2	25.70	2	26.00	25.95	0	419	0.00%
2022/09/16	0	0.00	1	27.10	26.85	-1	420	-0.24%
2022/08/22	2	23.60	5	23.69	23.60	-3	531	-0.56%
2022/08/17	2	24.55	0	0.00	24.10	2	529	0.38%
2022/08/16	0	0.00	1	24.25	24.25	-1	527	-0.19%
2022/08/15	1	24.60	0	0.00	24.65	1	520	0.19%
2022/08/12	1	24.55	1	24.45	24.70	0	519	0.00%
2022/08/10	2	23.80	2	23.75	23.80	0	528	0.00%
2022/08/05	2	23.20	2	23.15	23.20	0	542	0.00%
2022/08/04	2	22.65	0	0.00	22.90	2	558	0.36%
2022/08/01	0	0.00	1	23.35	23.30	-1	591	-0.17%
2022/07/26	10	22.25	3	22.40	22.10	7	601	1.16%
2022/07/25	2	22.60	2	22.60	22.50	0	603	0.00%
2022/07/07	0	0.00	2	20.78	21.35	-2	694	-0.29%
2022/06/30	5	21.44	3	21.15	20.80	2	699	0.29%
2022/06/29	2	22.00	0	0.00	22.15	2	694	0.29%
2022/06/28	5	22.32	0	0.00	22.20	5	698	0.72%
2022/06/22	3	22.75	2	22.90	22.55	1	702	0.14%
2022/06/21	2	24.20	0	0.00	23.85	2	695	0.29%
2022/06/20	2	23.80	0	0.00	23.65	2	693	0.29%
2022/06/14	2	31.08	2	31.10	31.15	0	624	0.00%
2022/06/09	3	32.07	2	32.05	32.15	1	640	0.16%
2022/06/06	2	31.90	0	0.00	32.00	2	645	0.31%
2022/05/12	2	30.70	1	30.10	30.00	1	740	0.14%
2022/05/05	0	0.00	1	33.05	33.05	-1	706	-0.14%
2022/05/03	2	32.20	0	0.00	32.45	2	701	0.28%
2022/04/28	2	32.15	0	0.00	32.10	2	705	0.28%
2022/04/25	1	32.90	0	0.00	32.80	1	682	0.15%
2022/04/14	0	0.00	2	33.08	32.80	-2	651	-0.31%
2022/04/13	3	32.95	0	0.00	33.10	3	646	0.46%
2022/03/02	0	0.00	12	32.73	32.70	-12	503	-2.38%
2022/02/25	0	0.00	5	32.00	32.00	-5	525	-0.95%
2022/02/23	1	32.45	0	0.00	32.20	1	533	0.19%
2022/02/22	6	32.68	0	0.00	32.00	6	538	1.11%
2022/02/21	10	32.88	0	0.00	32.65	10	537	1.86%
2022/02/17	10	31.65	0	0.00	31.75	10	521	1.92%
2022/01/13	2	31.25	2	31.00	30.95	0	700	0.00%
2022/01/06	1	31.40	0	0.00	31.35	1	728	0.14%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/30	0	0.00	1	31.70	31.65	-1	770	-0.13%
2021/12/28	5	31.60	0	0.00	31.60	5	795	0.63%
2021/12/17	0	0.00	1	32.25	31.90	-1	879	-0.11%
2021/12/10	0	0.00	1	31.85	31.70	-1	912	-0.11%
2021/11/25	0	0.00	2	32.05	32.00	-2	1,044	-0.19%
2021/11/24	5	31.91	2	32.00	32.15	3	1,041	0.29%
2021/11/11	4	31.90	6	31.52	31.55	-2	1,193	-0.17%
2021/11/10	5	31.35	0	0.00	31.35	5	1,203	0.42%
2021/11/04	0	0.00	1	31.05	30.75	-1	1,254	-0.08%
2021/10/01	0	0.00	1	30.20	30.10	-1	3,577	-0.03%
2021/09/30	0	0.00	2	30.30	31.15	-2	3,737	-0.05%
2021/09/23	1	30.55	0	0.00	30.50	1	6,128	0.02%
2021/09/14	3	32.80	0	0.00	32.40	3	7,797	0.04%
2021/08/20	0	0.00	1	31.10	30.95	-1	9,717	-0.01%
2021/08/16	1	34.00	0	0.00	32.60	1	10,214	0.01%
2021/07/30	1	36.20	0	0.00	35.60	1	13,123	0.01%
2021/07/27	11	35.02	0	0.00	34.80	11	13,148	0.08%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/23	2	36.90	0	0.00	36.90	2	13,197	0.02%
2021/07/21	12	37.94	18	37.59	37.15	-6	13,197	-0.05%
2021/07/20	6	38.61	0	0.00	38.55	6	13,054	0.05%
2021/07/19	5	39.98	7	38.73	40.00	-2	12,826	-0.02%
2021/07/15	2	36.15	2	36.75	36.95	0	12,579	0.00%
2021/07/14	5	35.49	10	35.66	35.40	-5	12,595	-0.04%
2021/07/13	2	38.80	0	0.00	37.00	2	12,653	0.02%
2021/07/12	13	40.04	5	39.90	39.50	8	12,576	0.06%
2021/07/09	3	39.15	5	39.23	38.65	-2	12,339	-0.02%
2021/07/08	3	39.78	2	40.03	39.75	1	12,273	0.01%
2021/07/07	3	38.85	1	38.50	38.65	2	12,165	0.02%
2021/07/06	1	42.45	8	40.99	40.90	-7	12,032	-0.06%
2021/07/05	3	37.98	3	39.35	39.40	0	11,484	0.00%
2021/07/02	4	39.43	0	0.00	38.60	4	11,211	0.04%
2021/07/01	10	39.48	5	39.86	39.10	5	10,993	0.05%
2021/06/30	76	42.94	76	44.16	40.85	0	10,550	0.00%
2021/06/29	16	38.91	15	38.62	40.30	1	9,745	0.01%
2021/06/28	2	36.45	1	36.65	36.65	1	8,857	0.01%
2021/06/24	15	32.35	15	32.05	32.05	0	8,262	0.00%
2021/06/23	1	33.15	0	0.00	31.75	1	8,213	0.01%
2021/06/22	7	32.72	2	32.75	32.85	5	8,073	0.06%
2021/06/09	1	34.85	0	0.00	34.70	1	7,663	0.01%
2021/06/07	0	0.00	2	33.40	34.50	-2	7,567	-0.03%
2021/06/04	3	35.08	0	0.00	35.05	3	7,505	0.04%
2021/06/03	0	0.00	3	35.60	35.65	-3	7,452	-0.04%
2021/06/01	1	34.25	0	0.00	34.80	1	7,193	0.01%
2021/05/31	9	35.92	14	35.69	34.55	-5	7,106	-0.07%
2021/05/28	19	36.07	21	35.69	34.70	-2	6,768	-0.03%
2021/05/27	29	32.78	16	32.49	34.00	13	6,212	0.21%
2021/05/26	1	30.60	2	30.60	30.95	-1	5,884	-0.02%
2021/05/21	0	0.00	1	30.70	31.20	-1	5,784	-0.02%
2021/05/20	3	30.43	5	30.59	30.30	-2	5,645	-0.04%
2021/05/19	10	31.37	9	31.47	32.20	1	5,451	0.02%
2021/05/18	6	28.41	8	28.93	29.30	-2	5,189	-0.04%
2021/05/17	7	27.51	6	27.48	26.65	1	5,081	0.02%
2021/05/14	21	31.25	14	30.77	29.60	7	4,942	0.14%
2021/05/13	17	31.36	18	31.18	31.30	-1	4,672	-0.02%
2021/05/12	3	34.33	8	35.17	33.75	-5	4,338	-0.12%
2021/05/11	10	36.48	13	36.83	37.50	-3	4,006	-0.07%
2021/05/10	4	33.95	0	0.00	34.10	4	3,368	0.12%
2021/05/07	5	29.47	33.1	30.80	31.00	-28.1	2,957	-0.95%
2021/05/06	2	28.20	0	0.00	28.20	2	2,584	0.08%
2021/05/05	2	27.95	2	27.80	27.50	0	2,522	0.00%
2021/05/04	0	0.00	3	27.18	26.50	-3	2,457	-0.12%
2021/04/29	1	28.10	2	28.63	28.40	-1	2,308	-0.04%
2021/04/28	3	28.52	1	28.10	28.25	2	2,239	0.09%
2021/04/27	0	0.00	0.4	27.80	27.45	-0.4	2,170	-0.02%
2021/04/23	0	0.00	5	27.00	26.60	-5	2,081	-0.24%
2021/04/22	6	28.40	7	27.19	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	2	26.10	26.85	-2	1,847	-0.11%
2021/04/20	5	27.06	6	26.15	26.50	-1	1,803	-0.06%
2021/04/19	1	26.10	9	26.88	27.90	-8	1,704	-0.47%
2021/04/16	13	25.21	3	25.22	25.40	10	1,564	0.64%
2021/04/15	0	0.00	4	24.40	24.30	-4	1,494	-0.27%
2021/04/14	24	23.92	13	24.26	24.20	11	1,462	0.75%
2021/04/13	8	24.16	7	23.83	23.75	1	1,445	0.07%
2021/04/12	2	23.05	2	23.55	23.60	0	1,406	0.00%
2021/04/09	1	22.80	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	5	23.24	23.30	-5	1,360	-0.37%
2021/04/07	2	22.20	1	22.10	22.10	1	1,351	0.07%
2021/04/06	0	0.00	1	22.10	22.10	-1	1,371	-0.07%
2021/03/31	0	0.00	2	21.65	21.65	-2	1,366	-0.15%
2021/03/30	2	21.90	0	0.00	21.80	2	1,393	0.14%
2021/03/29	2	21.75	2	21.70	21.70	0	1,396	0.00%
2021/03/26	8	21.48	0	0.00	21.50	8	1,460	0.55%
2021/03/23	5	21.30	0	0.00	21.30	5	1,560	0.32%
2021/03/19	10	21.85	0	0.00	22.30	10	1,554	0.64%
2021/03/18	0	0.00	0.1	21.90	21.90	-0.1	1,561	0.00%
2021/03/17	0	0.00	2	22.08	21.85	-2	1,585	-0.13%
2021/03/15	0	0.00	1	21.65	21.65	-1	1,715	-0.06%
2021/03/12	10	21.45	0	0.00	21.50	10	1,712	0.58%
2021/03/11	2	21.55	0	0.00	21.55	2	1,713	0.12%
2021/03/10	4	21.78	0	0.00	21.85	4	1,698	0.24%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/02/26	1	20.50	5	20.40	20.70	-4	1,587	-0.25%
2021/02/24	5	20.10	0	0.00	20.05	5	1,538	0.33%
2021/02/23	0	0.00	1	20.00	20.30	-1	1,476	-0.07%
2021/01/29	1	18.60	0	0.00	18.65	1	1,426	0.07%
2021/01/25	2	19.00	0	0.00	19.05	2	1,403	0.14%
2021/01/13	0	0.00	1	19.45	19.40	-1	1,322	-0.08%
2021/01/12	0	0.00	2	19.35	19.35	-2	1,313	-0.15%
2021/01/11	0	0.00	2	19.78	19.80	-2	1,290	-0.16%
2021/01/08	1	19.70	3	19.50	19.50	-2	1,275	-0.16%
2021/01/07	3	19.77	15	19.56	19.60	-12	1,264	-0.95%
2021/01/06	2	19.68	0	0.00	19.65	2	1,252	0.16%
2020/12/30	0	0.00	1	20.00	19.60	-1	1,122	-0.09%
2020/12/22	7	19.63	6	19.90	18.95	1	940	0.11%
2020/12/21	6	19.45	3	19.47	19.45	3	870	0.34%
2020/12/16	1	19.10	0	0.00	19.00	1	758	0.13%
2020/12/10	10	19.00	0	0.00	18.60	10	733	1.36%
2020/12/03	0	0.00	1	18.00	17.90	-1	590	-0.17%
2020/11/23	1	16.95	0	0.00	17.05	1	482	0.21%
2020/11/20	1	16.95	0	0.00	16.95	1	473	0.21%
2020/11/16	0	0.00	3	17.00	16.95	-3	462	-0.65%
2020/10/14	1	16.15	0	0.00	16.15	1	457	0.22%
2020/09/16	1	16.25	0	0.00	16.30	1	466	0.21%
2020/06/19	0	0.00	10	16.55	16.30	-10	1,291	-0.77%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/11	10	18.52	0	0.00	18.60	10	1,007	0.99%
2020/05/28	0	0.00	2	17.80	17.85	-2	809	-0.25%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/20	0	0.00	2	17.65	17.80	-2	781	-0.26%
2020/05/14	1	17.65	4	17.80	17.70	-3	740	-0.41%
2020/05/13	5	17.66	0	0.00	17.70	5	728	0.69%
2020/05/08	1	18.15	3	18.15	18.10	-2	665	-0.30%
2020/05/07	3	17.95	0	0.00	18.05	3	648	0.46%
2020/05/06	4	18.09	0	0.00	18.10	4	625	0.64%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	2	18.30	0	0.00	18.30	2	555	0.36%
2020/04/30	0	0.00	2	17.70	17.80	-2	475	-0.42%
2020/03/18	10	14.55	10	14.45	14.45	0	292	0.00%
2020/03/17	0	0.00	3	14.35	14.40	-3	287	-1.04%
2020/03/12	3	15.25	0	0.00	15.30	3	260	1.15%
2020/01/08	2	15.50	0	0.00	15.45	2	140	1.43%
2019/12/11	0	0.00	10	15.30	15.30	-10	144	-6.90%
2019/09/16	0	0.00	5	14.25	14.45	-5	387	-1.29%
2019/09/02	5	15.25	0	0.00	15.25	5	354	1.41%
2019/08/02	1	15.30	0	0.00	15.30	1	465	0.21%
2019/07/12	10	15.25	0	0.00	15.25	10	437	2.29%
2019/07/10	4	16.55	2	16.60	16.55	2	378	0.53%
2019/06/12	1	16.30	0	0.00	16.30	1	404	0.25%
2019/05/30	0	0.00	1	16.80	16.85	-1	384	-0.26%
2019/05/14	0	0.00	1	16.20	16.15	-1	328	-0.30%
2019/05/02	1	15.90	0	0.00	15.90	1	276	0.36%
2019/04/01	0	0.00	20	15.55	15.55	-20	201	-9.92%
2019/03/26	22	15.30	0	0.00	15.40	22	175	12.54%
2018/12/05	0	0.00	10	14.20	14.25	-10	168	-5.95%
2018/08/15	0	0.00	2	14.83	14.80	-2	441	-0.45%
2018/07/25	1	13.85	0	0.00	13.90	1	413	0.24%
2018/07/24	0	0.00	2	13.55	13.70	-2	414	-0.48%
2018/07/12	2	15.75	0	0.00	15.80	2	494	0.40%
2018/06/13	1	16.05	0	0.00	16.10	1	856	0.12%
2018/05/11	0	0.00	5	15.80	15.70	-5	776	-0.64%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/05/04	0	0.00	2	15.55	15.55	-2	773	-0.26%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/26	3	15.70	1	16.00	15.65	2	762	0.26%
2018/04/25	1	15.80	0	0.00	15.75	1	752	0.13%
2018/04/23	2	16.35	0	0.00	16.60	2	709	0.28%
2018/04/12	0	0.00	1	15.55	15.55	-1	690	-0.14%
2018/03/31	0	0.00	1	15.95	15.80	-1	647	-0.15%
2018/03/28	1	15.80	1	15.80	15.85	0	551	0.00%
2018/03/27	2	15.65	0	0.00	15.80	2	462	0.43%
2018/02/07	0	0.00	1	13.55	13.60	-1	292	-0.34%
2018/02/05	0	0.00	1	13.90	13.95	-1	284	-0.35%
2018/01/10	2	14.18	0	0.00	14.25	2	249	0.80%