允強 (2034)-元富-埔里券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
428張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	60	25.10	25.10	-60	504	-11.90%
2024/03/20	0	0.00	40	24.65	24.55	-40	574	-6.96%
2024/03/11	0	0.00	6	24.85	24.90	-6	542	-1.11%
2024/03/07	0	0.00	10	25.05	25.10	-10	522	-1.91%
2024/02/05	0	0.00	150	26.10	26.05	-150	479	-31.27%	大賣/鉅額交易
2024/02/02	0	0.00	15	26.16	26.10	-15	476	-3.15%
2024/02/01	0	0.00	35	26.15	26.15	-35	479	-7.29%
2024/01/31	0	0.00	15	26.10	26.05	-15	479	-3.13%
2024/01/05	0	0.00	35	26.95	27.05	-35	492	-7.11%
2023/12/08	0	0.00	49	26.65	26.75	-49	393	-12.44%
2023/12/05	0	0.00	16	27.00	27.15	-16	388	-4.12%
2023/11/27	0	0.00	24	26.85	26.80	-24	385	-6.22%
2023/09/18	0	0.00	0	28.20	28.05	0	576	0.00%
2023/09/11	0	27.55	0	0.00	27.50	0	595	0.00%
2023/09/07	0	0.00	25	27.15	27.30	-25	600	-4.17%
2023/08/31	0	0.00	21	27.39	27.25	-21	616	-3.40%
2023/08/24	0	0.00	40	27.01	26.90	-40	648	-6.17%
2023/08/18	0	0.00	104	27.20	27.30	-104	663	-15.68%	大賣/鉅額交易
2023/08/17	0	0.00	35	26.90	26.90	-35	658	-5.32%
2023/07/19	5	29.00	0	0.00	29.05	5	635	0.79%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/11	5	29.45	0	0.00	29.40	5	1,343	0.37%
2023/03/22	2	29.20	0	0.00	29.20	2	1,730	0.12%
2023/03/20	2	29.13	0	0.00	29.05	2	1,754	0.11%
2023/03/16	2	29.05	0	0.00	28.95	2	1,743	0.11%
2023/02/13	0	0.00	4	30.65	30.75	-4	1,689	-0.24%
2023/02/03	2	30.50	2	30.45	30.35	0	1,522	0.00%
2023/02/01	10	30.90	10	30.75	30.95	0	1,485	0.00%
2023/01/17	4	29.63	0	0.00	29.65	4	1,392	0.29%
2022/12/21	0	0.00	1	29.40	28.95	-1	1,274	-0.08%
2022/12/16	1	28.25	0	0.00	28.20	1	1,222	0.08%
2022/12/15	0	0.00	2	29.25	28.70	-2	1,210	-0.17%
2022/11/29	0	0.00	10	27.75	27.70	-10	1,257	-0.80%
2022/10/13	4	26.05	0	0.00	25.75	4	2,810	0.14%
2022/09/30	0	0.00	10	27.24	27.30	-10	3,002	-0.33%
2022/09/26	1	27.70	0	0.00	27.15	1	2,992	0.03%
2022/09/07	5	29.85	0	0.00	29.40	5	3,035	0.16%
2022/09/02	20	30.10	0	0.00	30.20	20	3,024	0.66%
2022/09/01	30	30.28	0	0.00	30.30	30	3,021	0.99%
2022/08/29	20	29.67	0	0.00	29.65	20	2,938	0.68%
2022/08/25	10	30.20	0	0.00	30.15	10	2,918	0.34%
2022/08/23	10	30.00	5	30.00	30.00	5	2,901	0.17%
2022/08/22	0	0.00	5	30.35	30.30	-5	2,894	-0.17%
2022/08/19	30	30.18	0	0.00	30.30	30	2,879	1.04%
2022/08/18	20	30.38	0	0.00	30.40	20	2,865	0.70%
2022/08/12	4	29.60	4	29.45	29.50	0	2,411	0.00%
2022/08/11	60	29.21	14	29.35	29.25	46	2,359	1.95%
2022/08/03	2	29.25	0	0.00	29.05	2	2,203	0.09%
2022/08/02	11	29.58	0	0.00	29.70	11	2,172	0.51%
2022/08/01	10	30.28	5	30.60	30.55	5	2,132	0.23%
2022/07/29	7	29.06	0	0.00	30.45	7	1,998	0.35%
2022/07/28	10	28.60	2	28.78	28.45	8	1,841	0.43%
2022/07/21	2	28.43	0	0.00	28.00	2	1,836	0.11%
2022/07/15	5	27.70	0	0.00	27.85	5	1,772	0.28%
2022/07/14	1	26.20	0	0.00	26.25	1	1,835	0.05%
2022/07/12	25	25.78	85	25.78	25.85	-60	1,993	-3.01%
2022/07/11	45	26.63	65	26.59	26.60	-20	2,069	-0.97%
2022/06/30	10	26.70	0	0.00	26.75	10	2,531	0.40%
2022/06/22	10	26.90	0	0.00	26.90	10	2,981	0.34%
2022/06/20	30	27.28	0	0.00	27.05	30	3,331	0.90%
2022/06/14	1	29.00	0	0.00	29.35	1	3,679	0.03%
2022/06/13	1	29.90	0	0.00	29.75	1	3,922	0.03%
2022/05/26	0	0.00	1	30.75	30.75	-1	4,967	-0.02%
2022/04/25	0	0.00	3	34.27	34.40	-3	5,120	-0.06%
2022/04/21	14	36.54	11	36.05	36.00	3	5,000	0.06%
2022/04/20	1	36.20	0	0.00	37.00	1	4,922	0.02%
2022/04/15	1	36.85	0	0.00	36.60	1	4,780	0.02%
2022/04/14	1	36.75	0	0.00	36.60	1	4,730	0.02%
2022/04/13	1	37.00	0	0.00	37.00	1	4,668	0.02%
2022/04/07	3	35.62	1	35.60	34.55	2	4,318	0.05%
2022/04/01	1	35.35	0	0.00	35.25	1	4,239	0.02%
2022/03/25	10	37.00	2	37.85	37.55	8	4,016	0.20%
2022/03/23	2	35.85	0	0.00	36.05	2	3,659	0.05%
2022/03/16	0	0.00	3	34.90	35.15	-3	3,211	-0.09%
2022/03/09	1	33.65	1	33.75	34.50	0	2,824	0.00%
2022/03/08	45	33.99	20	32.83	32.80	25	2,734	0.91%
2022/03/07	12	33.70	12	34.03	33.80	0	2,428	0.00%
2022/03/04	0	0.00	10	33.70	33.70	-10	2,335	-0.43%
2022/03/02	1	33.85	0	0.00	33.75	1	2,291	0.04%
2022/03/01	1	34.80	1	33.55	33.45	0	2,264	0.00%
2022/02/24	21	32.25	0	0.00	32.15	21	2,130	0.99%
2022/02/23	59	32.64	0	0.00	32.80	59	2,090	2.82%
2022/02/22	28	32.42	0	0.00	32.25	28	2,067	1.35%
2022/02/21	1	32.90	0	0.00	32.75	1	1,970	0.05%
2022/02/18	93	31.59	0	0.00	31.70	93	1,829	5.08%
2022/02/09	0	0.00	0.1	31.00	31.05	-0.1	2,137	0.00%
2022/01/20	7	30.25	7	30.50	30.65	0	2,127	0.00%
2022/01/18	0.1	30.30	0	0.00	30.20	0.1	2,142	0.00%
2021/12/17	0	0.00	3	32.95	32.85	-3	2,856	-0.11%
2021/12/13	0	0.00	1	32.95	32.85	-1	2,928	-0.03%
2021/12/03	2	31.75	0	0.00	31.65	2	3,292	0.06%
2021/11/30	13	31.50	5	31.50	31.40	8	3,520	0.23%
2021/11/26	2	32.30	0	0.00	32.30	2	3,679	0.05%
2021/11/19	0	0.00	0.1	31.40	31.10	-0.1	4,277	0.00%
2021/11/18	0.1	31.45	0	0.00	31.30	0.1	4,390	0.00%
2021/11/09	2	32.80	0	0.00	32.80	2	5,219	0.04%
2021/11/03	0	0.00	0.1	31.80	32.15	-0.1	5,736	0.00%
2021/10/29	0	0.00	1	31.35	31.55	-1	6,361	-0.02%
2021/10/27	0	0.00	1	31.75	31.50	-1	6,805	-0.01%
2021/10/21	0	0.00	1	32.40	32.30	-1	9,616	-0.01%
2021/10/19	0	0.00	1	31.50	31.50	-1	10,394	-0.01%
2021/10/12	0	0.00	1	31.70	30.85	-1	15,037	-0.01%
2021/10/08	1.1	31.32	2	32.08	31.40	-0.9	15,397	-0.01%
2021/10/07	2	31.85	0	0.00	32.05	2	15,688	0.01%
2021/10/05	1	32.00	0	0.00	32.70	1	16,721	0.01%
2021/10/04	61	34.60	0	0.00	34.20	61	17,013	0.36%
2021/09/30	1	37.40	0	0.00	37.30	1	17,745	0.01%
2021/09/29	72	35.57	0	0.00	35.40	72	18,052	0.40%
2021/09/22	30	35.60	0	0.00	35.75	30	24,254	0.12%
2021/09/17	30	36.40	1.3	36.84	36.90	28.7	24,927	0.12%
2021/09/15	0.3	37.00	2	37.25	37.35	-1.7	25,845	-0.01%
2021/09/14	50	36.55	0	0.00	36.80	50	25,948	0.19%
2021/09/13	0	0.00	3	37.35	37.90	-3	26,030	-0.01%
2021/09/09	1	35.30	0	0.00	36.75	1	25,934	0.00%
2021/09/08	0	0.00	1	35.80	35.90	-1	25,897	0.00%
2021/09/07	0	0.00	1	36.55	36.45	-1	25,887	0.00%
2021/09/02	0	0.00	10	36.25	36.25	-10	25,783	-0.04%
2021/09/01	21	37.84	20	37.10	37.10	1	25,758	0.00%
2021/08/31	1	37.30	2	37.30	37.15	-1	25,661	0.00%
2021/08/27	0	0.00	1	36.45	36.45	-1	25,669	0.00%
2021/08/26	11	37.69	2	37.40	36.35	9	25,731	0.03%
2021/08/24	4	35.31	28	34.75	35.70	-24	25,661	-0.09%
2021/08/20	4	34.53	4	34.90	34.85	0	26,140	0.00%
2021/08/18	1	34.80	5	34.91	36.45	-4	26,109	-0.02%
2021/08/17	3	35.63	0	0.00	34.70	3	25,982	0.01%
2021/08/16	5	37.22	0	0.00	36.70	5	25,820	0.02%
2021/08/13	6	39.20	6	38.45	38.55	0	25,750	0.00%
2021/08/12	17	38.37	16	39.48	39.80	1	25,781	0.00%
2021/08/11	4	37.93	3	39.50	38.00	1	25,969	0.00%
2021/08/10	8	39.21	1	40.00	38.55	7	25,933	0.03%
2021/08/09	5	40.45	4	40.36	39.75	1	25,992	0.00%
2021/08/06	10	40.59	8	39.87	40.00	2	26,067	0.01%
2021/08/05	10	40.59	6	41.50	40.50	4	26,225	0.02%
2021/08/04	3	42.68	5	42.78	42.65	-2	26,340	-0.01%
2021/08/03	1	43.85	1	44.05	43.70	0	27,730	0.00%
2021/08/02	1	43.70	8	43.80	44.20	-7	28,021	-0.02%
2021/07/30	11	44.66	16	44.84	43.35	-5	28,144	-0.02%
2021/07/29	19	42.93	20	43.45	44.35	-1	27,534	0.00%
2021/07/28	38	43.36	45	43.78	42.20	-7	27,075	-0.03%
2021/07/27	1	41.15	4	41.51	41.20	-3	26,056	-0.01%
2021/07/26	3	42.20	3	42.40	42.30	0	26,116	0.00%
2021/07/23	7	43.83	7	43.83	43.35	0	26,337	0.00%
2021/07/22	1	42.50	7	42.79	41.75	-6	25,857	-0.02%
2021/07/21	70	45.32	58	44.17	42.40	12	25,485	0.05%
2021/07/20	76	46.04	54	44.06	44.35	22	24,466	0.09%
2021/07/19	23	43.68	48	44.66	44.95	-25	22,479	-0.11%
2021/07/16	3	40.52	1	40.65	40.90	2	22,115	0.01%
2021/07/15	5	38.44	4	39.06	40.00	1	21,834	0.00%
2021/07/14	2	37.05	13	37.58	37.10	-11	21,628	-0.05%
2021/07/13	3	40.63	9	40.41	39.20	-6	21,783	-0.03%
2021/07/12	22	43.71	20	43.36	42.90	2	21,936	0.01%
2021/07/09	6	41.37	7	42.06	41.65	-1	21,268	0.00%
2021/07/08	4	42.09	6	41.46	41.65	-2	21,017	-0.01%
2021/07/07	6	41.19	0	0.00	39.95	6	20,511	0.03%
2021/07/06	12	42.86	10	42.08	41.70	2	20,219	0.01%
2021/07/05	83	43.97	80	42.92	43.50	3	19,851	0.02%
2021/07/02	13	42.33	17	42.60	43.10	-4	19,256	-0.02%
2021/07/01	29	43.30	32	42.43	41.30	-3	18,476	-0.02%
2021/06/30	90	44.57	55	45.42	43.00	35	17,484	0.20%
2021/06/29	47	40.77	30	41.50	41.55	17	15,148	0.11%
2021/06/28	2	37.48	12	36.45	37.80	-10	13,918	-0.07%
2021/06/25	3	34.10	16	33.51	34.40	-13	13,210	-0.10%
2021/06/23	10	30.60	1	31.25	30.60	9	12,329	0.07%
2021/06/22	3	30.97	4	30.81	30.90	-1	12,196	-0.01%
2021/06/15	0	0.00	2.5	31.10	31.55	-2.5	11,813	-0.02%
2021/06/11	4	30.50	4	30.40	30.40	0	11,766	0.00%
2021/06/10	1	29.95	0	0.00	30.50	1	11,751	0.01%
2021/06/07	5	30.70	1	30.90	30.75	4	11,619	0.03%
2021/06/04	3	31.68	2	31.93	31.25	1	11,513	0.01%
2021/06/03	6	31.97	2	32.00	31.80	4	11,489	0.03%
2021/06/02	6	31.80	5	32.56	32.45	1	11,342	0.01%
2021/06/01	2	32.13	0	0.00	32.30	2	11,104	0.02%
2021/05/31	17	33.28	3	34.10	32.20	14	11,023	0.13%
2021/05/28	3	32.15	3	32.20	32.40	0	10,609	0.00%
2021/05/27	0	0.00	15	30.40	29.70	-15	10,323	-0.15%
2021/05/25	5	29.00	2	29.25	28.90	3	10,221	0.03%
2021/05/24	0	0.00	1	29.05	29.35	-1	10,216	-0.01%
2021/05/21	10	28.95	0	0.00	29.80	10	10,315	0.10%
2021/05/20	11	29.09	11	29.46	28.60	0	10,243	0.00%
2021/05/19	11	31.29	20	30.64	30.40	-9	10,129	-0.09%
2021/05/18	11	28.37	4	28.64	29.25	7	9,808	0.07%
2021/05/17	2	27.00	0	0.00	26.60	2	9,654	0.02%
2021/05/13	13	30.37	23	30.04	29.75	-10	9,156	-0.11%
2021/05/12	4	34.30	0	0.00	32.95	4	8,784	0.05%
2021/05/11	16.5	36.92	13	36.77	36.60	3.5	8,381	0.04%
2021/05/10	4	35.11	2	35.45	35.50	2	6,804	0.03%
2021/05/03	1	30.85	4	30.31	30.30	-3	5,487	-0.05%
2021/04/29	3	31.20	13	30.50	30.65	-10	5,135	-0.19%
2021/04/28	3	29.33	10	29.45	29.45	-7	4,641	-0.15%
2021/04/27	3	29.00	0	0.00	29.40	3	4,598	0.07%
2021/04/26	10	29.15	0	0.00	29.15	10	4,546	0.22%
2021/04/23	1	28.45	1	28.20	28.65	0	4,497	0.00%
2021/04/22	11	29.22	19	30.31	29.10	-8	4,452	-0.18%
2021/04/20	10	29.20	1	29.35	29.75	9	4,011	0.22%
2021/04/19	3	30.10	12.5	30.82	30.75	-9.5	3,924	-0.24%
2021/04/16	14	30.04	20	29.95	29.80	-6	3,519	-0.17%
2021/04/13	4	28.05	0	0.00	27.75	4	3,156	0.13%
2021/04/12	0	0.00	2	28.00	28.20	-2	3,653	-0.05%
2021/04/09	1	27.80	1	27.90	27.60	0	3,636	0.00%
2021/04/08	1	28.50	5	28.52	28.30	-4	3,706	-0.11%
2021/04/07	1	27.85	1	27.50	27.55	0	3,731	0.00%
2021/04/06	6	27.15	3	27.15	27.10	3	3,751	0.08%
2021/04/01	5	26.93	0	0.00	27.00	5	3,882	0.13%
2021/03/31	0	0.00	5	26.75	26.85	-5	4,117	-0.12%
2021/03/25	2	27.13	0	0.00	26.60	2	4,888	0.04%
2021/03/19	2	26.10	2	26.15	26.10	0	5,031	0.00%
2021/03/17	27	26.24	0	0.00	26.20	27	5,148	0.52%
2021/03/11	0	0.00	1	26.80	26.70	-1	5,315	-0.02%
2021/03/09	2	27.43	0	0.00	27.10	2	5,313	0.04%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/03	1	26.90	0	0.00	26.90	1	5,261	0.02%
2021/03/02	2	26.90	1	27.40	26.90	1	5,288	0.02%
2021/02/25	0	0.00	1	27.60	27.55	-1	5,270	-0.02%
2021/02/23	4	28.31	0	0.00	27.95	4	5,159	0.08%
2021/02/22	2	26.80	0	0.00	26.95	2	4,977	0.04%
2021/02/04	0	0.00	1	25.25	25.15	-1	4,830	-0.02%
2021/01/29	0	0.00	5	25.20	25.00	-5	4,789	-0.10%
2021/01/28	6	25.00	0	0.00	25.10	6	4,766	0.13%
2021/01/18	3	25.05	10	25.12	25.60	-7	4,527	-0.15%
2021/01/13	3	26.47	4	26.43	26.15	-1	4,438	-0.02%
2021/01/07	2	28.85	0	0.00	28.75	2	4,080	0.05%
2021/01/06	1	29.20	0	0.00	29.10	1	3,992	0.03%
2021/01/05	1.3	29.40	0	0.00	29.30	1.3	3,766	0.04%
2020/12/30	5	29.15	2	28.65	28.50	3	2,972	0.10%
2020/12/29	2	28.13	7	28.20	28.20	-5	2,716	-0.18%
2020/12/28	1	28.05	2	28.30	28.00	-1	2,580	-0.04%
2020/12/25	11	28.30	3	28.10	27.90	8	2,394	0.33%
2020/12/24	4	27.80	3	28.00	28.20	1	2,131	0.05%
2020/12/22	0	0.00	4	27.70	26.30	-4	1,752	-0.23%
2020/12/21	7	27.83	2	27.75	27.80	5	1,443	0.35%
2020/12/17	0	0.00	2	26.95	26.90	-2	1,149	-0.17%
2020/12/15	0	0.00	2	27.00	26.85	-2	1,045	-0.19%
2020/12/14	3	27.15	0	0.00	26.90	3	956	0.31%
2020/12/10	1	26.20	0	0.00	26.70	1	806	0.12%
2020/12/04	0	0.00	0.2	25.45	25.50	-0.2	587	-0.03%
2020/12/03	0	0.00	0.1	25.50	25.35	-0.1	576	-0.01%
2020/12/01	0	0.00	1.3	25.31	25.30	-1.3	563	-0.23%
2020/11/30	0	0.00	3	25.20	25.65	-3	521	-0.58%
2020/11/26	0	0.00	5	24.87	25.00	-5	446	-1.12%
2020/11/25	0	0.00	4	24.63	24.50	-4	404	-0.99%
2020/11/24	0	0.00	1	24.05	24.00	-1	369	-0.27%
2020/11/23	0	0.00	2	24.00	24.00	-2	366	-0.55%
2020/09/18	1	23.75	0	0.00	23.70	1	533	0.19%
2020/09/10	2	23.80	0	0.00	23.75	2	545	0.37%
2020/09/07	0	0.00	1	24.25	24.05	-1	540	-0.18%
2020/09/02	1	23.65	0	0.00	23.70	1	529	0.19%
2020/08/11	0	0.00	2	23.55	23.50	-2	531	-0.38%
2020/07/10	7	25.20	0	0.00	25.45	7	483	1.45%
2020/06/17	0	0.00	3	25.00	25.00	-3	561	-0.53%
2020/06/10	1	25.00	0	0.00	24.90	1	648	0.15%
2020/06/04	3	24.55	0	0.00	24.60	3	705	0.43%
2020/05/29	2	23.85	0	0.00	24.00	2	705	0.28%
2020/05/26	0	0.00	1	23.85	23.90	-1	712	-0.14%
2020/05/12	1	23.65	0	0.00	23.65	1	704	0.14%
2020/05/06	1	23.80	0	0.00	23.75	1	694	0.14%
2020/04/17	1	23.30	0	0.00	23.10	1	674	0.15%
2020/04/14	0	0.00	2	22.80	22.95	-2	654	-0.31%
2020/04/08	2	22.10	0	0.00	22.10	2	623	0.32%
2020/03/25	1	22.00	0	0.00	21.50	1	561	0.18%
2020/03/19	2	20.35	0	0.00	20.35	2	498	0.40%
2020/03/13	5.3	23.75	0	0.00	24.05	5.3	421	1.26%
2020/03/12	5	25.05	0	0.00	25.15	5	380	1.31%
2020/03/10	5	25.30	0	0.00	25.55	5	358	1.39%
2020/02/17	1	25.50	0	0.00	25.55	1	342	0.29%
2020/02/10	1	25.30	0	0.00	25.35	1	367	0.27%
2020/02/05	2	25.40	0	0.00	25.50	2	373	0.54%
2020/02/03	0.5	25.50	0	0.00	25.35	0.5	375	0.13%
2020/01/16	1	25.90	0	0.00	26.00	1	376	0.27%
2020/01/13	1	25.95	0	0.00	26.05	1	398	0.25%
2020/01/06	0.5	25.90	0	0.00	25.90	0.5	470	0.11%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/13	1	25.85	0	0.00	25.90	1	499	0.20%
2019/12/02	0	0.00	0.3	25.95	25.95	-0.3	667	-0.04%
2019/11/29	1	26.00	0	0.00	26.00	1	753	0.13%
2019/11/07	5	26.20	0	0.00	26.15	5	842	0.59%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/29	0	0.00	2	26.63	26.50	-2	844	-0.24%
2019/10/14	1	26.05	0	0.00	26.10	1	909	0.11%
2019/10/09	1	26.15	0	0.00	26.25	1	903	0.11%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/09/26	2	26.18	0	0.00	26.25	2	915	0.22%
2019/09/17	0	0.00	0.2	28.80	26.35	-0.2	1,035	-0.02%
2019/09/16	1	26.75	0	0.00	26.70	1	1,007	0.10%
2019/07/19	0	0.00	15	26.85	26.95	-15	632	-2.37%
2019/07/17	0.5	26.00	0	0.00	26.15	0.5	544	0.09%
2019/07/11	0.5	25.60	0	0.00	25.65	0.5	530	0.09%
2019/07/08	0.5	25.70	0	0.00	25.85	0.5	522	0.10%
2019/07/01	3	27.10	0	0.00	27.05	3	461	0.65%
2019/06/05	0	0.00	1	26.60	26.60	-1	379	-0.26%
2019/04/30	2	26.10	0	0.00	26.15	2	365	0.55%
2019/03/29	0	0.00	9	26.40	26.25	-9	313	-2.87%
2019/03/18	0	0.00	2	26.20	26.20	-2	286	-0.70%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/04	1	26.00	0	0.00	26.25	1	258	0.39%
2018/12/04	0	0.00	1	25.00	24.90	-1	537	-0.19%
2018/09/07	0	0.00	0.9	25.60	25.50	-0.9	584	-0.16%
2018/08/15	5	26.25	0	0.00	26.30	5	660	0.76%
2018/07/19	2	25.45	0	0.00	25.35	2	680	0.29%
2018/06/15	2	27.20	0	0.00	27.35	2	808	0.25%
2018/05/30	1	26.55	0	0.00	26.60	1	797	0.13%
2018/05/07	1	26.55	0	0.00	26.50	1	912	0.11%
2018/03/30	0	26.25	0	0.00	26.20	0	1,264	0.00%
2018/03/27	0.1	25.90	0	0.00	25.95	0.1	1,257	0.01%
2018/02/27	0	26.55	0	0.00	26.55	0	1,134	0.00%
2018/02/26	0.1	26.55	0	0.00	26.65	0.1	1,126	0.01%
2018/01/31	1	26.40	0	0.00	26.70	1	1,145	0.09%
2018/01/26	0	26.75	0	0.00	26.75	0	1,181	0.00%
2018/01/25	0.1	26.80	0	0.00	26.80	0.1	1,438	0.01%
2018/01/05	0	0.00	3	27.02	27.15	-3	1,370	-0.22%