茂矽 (2342)-元富-埔里券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.55
漲跌
▲0.90
漲幅
+2.76%
成交量
1,261張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.80	0	0.00	32.65	1	420	0.24%
2024/05/28	0	0.00	8	32.13	32.90	-8	719	-1.11%
2024/05/27	2	31.95	0	0.00	32.00	2	705	0.28%
2024/05/24	6	31.53	0	0.00	31.80	6	708	0.85%
2024/04/19	0	0.00	1	29.60	29.70	-1	720	-0.14%
2024/04/16	0	0.00	37	30.40	30.30	-37	708	-5.22%
2024/04/15	0	0.00	18	31.41	31.35	-18	701	-2.57%
2024/04/10	0	0.00	2	32.65	32.40	-2	684	-0.29%
2024/04/09	1	31.90	0	0.00	31.90	1	681	0.15%
2024/04/03	1	31.70	1	31.65	31.65	0	682	0.00%
2024/04/02	14	32.46	0	0.00	32.10	14	685	2.04%
2024/04/01	44	32.66	0	0.00	32.65	44	689	6.38%
2024/03/25	0	0.00	0.1	32.75	32.65	-0.1	662	-0.01%
2024/03/14	0	0.00	0	34.50	34.20	0	646	0.00%
2024/03/12	0	0.00	1	34.00	34.10	-1	589	-0.17%
2024/03/11	2	35.95	0	0.00	34.70	2	563	0.36%
2024/02/29	0	31.55	0	0.00	31.35	0	335	0.00%
2024/02/19	0	32.50	3	32.55	32.45	-3	348	-0.86%
2024/02/05	0	0.00	1	30.90	31.10	-1	341	-0.29%
2024/02/02	1	31.25	0	0.00	31.00	1	339	0.29%
2024/02/01	0.1	31.15	0	0.00	31.00	0.1	338	0.03%
2024/01/25	0.1	32.25	0	0.00	32.05	0.1	324	0.02%
2024/01/18	0.1	32.00	0	0.00	32.00	0.1	329	0.02%
2024/01/17	3.1	32.35	0	0.00	32.65	3.1	325	0.94%
2024/01/16	0.1	32.40	1	32.10	32.10	-1	307	-0.31%
2024/01/15	1	32.70	0	0.00	33.00	1	304	0.33%
2024/01/12	0.1	32.15	0	0.00	32.10	0.1	303	0.02%
2024/01/10	1.1	32.94	1	32.60	32.40	0.1	302	0.02%
2024/01/09	1	33.30	2	33.30	33.15	-1	295	-0.34%
2024/01/08	1	33.65	0	0.00	33.65	1	292	0.34%
2024/01/04	0.1	33.80	0	0.00	33.60	0.1	290	0.03%
2023/12/29	0.1	34.95	0	0.00	35.00	0.1	281	0.04%
2023/12/25	0	0.00	1	34.30	34.25	-1	269	-0.37%
2023/12/21	0	0.00	1	34.00	34.30	-1	267	-0.37%
2023/12/20	0.1	34.05	0	34.00	34.15	0	265	0.01%
2023/12/19	2	34.00	1	34.00	33.95	1	264	0.38%
2023/12/18	1.1	34.79	0	0.00	34.55	1.1	262	0.40%
2023/12/15	0	0.00	1	34.84	34.75	-1	262	-0.40%
2023/12/13	0.1	34.45	0	0.00	34.20	0.1	260	0.04%
2023/12/12	1	34.40	0	0.00	34.30	1	258	0.39%
2023/12/01	0.1	35.75	0	0.00	35.65	0.1	258	0.04%
2023/11/21	1	35.70	0	0.00	35.75	1	276	0.36%
2023/10/23	1	35.30	1	34.70	34.55	0	418	0.00%
2023/10/03	0	0.00	4	35.50	35.90	-4	691	-0.58%
2023/09/14	0	0.00	1	36.70	36.55	-1	781	-0.13%
2023/08/11	1	36.30	0	0.00	34.90	1	980	0.10%
2023/08/10	0	0.00	1	37.00	36.95	-1	951	-0.11%
2023/08/09	0	0.00	1	38.45	38.20	-1	946	-0.11%
2023/08/04	0.1	38.95	0	0.00	38.95	0.1	966	0.01%
2023/07/26	0	0.00	6	39.70	39.65	-6	1,003	-0.60%
2023/07/25	6	40.16	0	0.00	40.05	6	1,017	0.59%
2023/07/11	0	0.00	1	41.70	42.40	-1	1,526	-0.07%
2023/07/10	1	41.15	0	0.00	40.85	1	1,508	0.07%
2023/06/27	1	39.75	0	0.00	39.55	1	3,073	0.03%
2023/06/26	0	0.00	1	39.55	40.30	-1	3,185	-0.03%
2023/06/20	1	40.35	0	0.00	40.15	1	3,376	0.03%
2023/06/19	1	40.05	0	0.00	40.00	1	3,385	0.03%
2023/06/13	0	0.00	3	41.35	41.20	-3	3,465	-0.09%
2023/06/08	2	40.35	0	0.00	40.15	2	3,467	0.06%
2023/06/06	1	40.75	0	0.00	40.50	1	3,489	0.03%
2023/06/01	0	0.00	2	41.40	41.25	-2	3,553	-0.06%
2023/05/26	2	40.48	0	0.00	40.30	2	3,560	0.06%
2023/05/24	0	0.00	6	39.43	39.60	-6	3,522	-0.17%
2023/05/19	6	39.28	0	0.00	39.00	6	3,576	0.17%
2023/05/18	0	0.00	10	39.55	39.60	-10	3,569	-0.28%
2023/05/17	10	39.00	0	0.00	39.20	10	3,592	0.28%
2023/05/12	0	0.00	5	38.60	39.25	-5	3,618	-0.14%
2023/05/11	0	0.00	5	38.60	38.50	-5	3,632	-0.14%
2023/05/10	5	39.85	0	0.00	39.80	5	3,622	0.14%
2023/05/09	1	39.60	0	0.00	39.45	1	3,622	0.03%
2023/05/05	0	0.00	11	40.91	40.70	-11	3,625	-0.30%
2023/05/04	1	40.85	0	0.00	40.90	1	3,673	0.03%
2023/04/28	1	41.75	0	0.00	41.65	1	3,697	0.03%
2023/04/26	4	41.23	0	0.00	41.30	4	3,663	0.11%
2023/04/25	5	41.91	10	41.22	41.75	-5	3,631	-0.14%
2023/04/24	10	43.50	0	0.00	43.35	10	3,615	0.28%
2023/04/21	6	46.74	13	45.43	43.80	-7	3,582	-0.20%
2023/04/20	12	46.61	6	46.23	47.30	6	3,469	0.17%
2023/04/19	4	47.04	0	0.00	46.95	4	3,372	0.12%
2023/04/18	0	0.00	4	45.21	45.35	-4	3,212	-0.12%
2023/04/17	3	46.00	0	0.00	46.00	3	3,188	0.09%
2023/04/14	0	0.00	10	44.70	45.65	-10	3,159	-0.32%
2023/04/13	5	46.40	1	45.80	44.85	4	3,111	0.13%
2023/04/12	5	46.50	0	0.00	46.55	5	3,049	0.16%
2023/04/10	2	46.50	0	0.00	46.15	2	2,969	0.07%
2023/04/07	0	0.00	4	46.50	46.20	-4	2,919	-0.14%
2023/04/06	4	47.13	15	47.30	47.00	-11	2,861	-0.38%
2023/03/31	2	47.28	3	47.35	47.30	-1	2,763	-0.04%
2023/03/30	0	0.00	1	46.90	47.70	-1	2,673	-0.04%
2023/03/29	6	47.75	2	48.05	47.80	4	2,497	0.16%
2023/03/28	6	46.64	5	48.29	46.90	1	1,999	0.05%
2023/03/24	5	44.25	0	0.00	43.40	5	1,310	0.38%
2023/03/23	5	41.90	4	43.98	44.75	1	1,251	0.08%
2023/03/22	5	41.10	0	0.00	41.50	5	1,116	0.45%
2023/03/21	0	0.00	10	41.81	40.80	-10	1,108	-0.90%
2023/03/20	10	42.60	0	0.00	41.35	10	1,096	0.91%
2023/03/16	0.1	38.50	0	0.00	38.65	0.1	1,039	0.00%
2023/03/09	0	42.30	0	0.00	41.80	0	1,142	0.00%
2023/02/16	1	41.75	0	0.00	41.85	1	1,388	0.07%
2023/02/06	2	41.00	0	0.00	41.00	2	1,385	0.14%
2022/12/27	0	0.00	10	38.80	38.45	-10	1,559	-0.64%
2022/12/23	10	38.34	0	0.00	38.65	10	1,575	0.63%
2022/12/16	2	39.50	0	0.00	39.30	2	1,617	0.12%
2022/12/09	0	0.00	0.5	41.85	41.20	-0.5	1,618	-0.03%
2022/12/06	0	0.00	2	41.40	41.35	-2	1,659	-0.12%
2022/12/02	0.5	42.50	1	42.65	42.75	-0.5	1,651	-0.03%
2022/12/01	0	0.00	1	42.30	42.00	-1	1,612	-0.06%
2022/11/30	1	41.80	1	42.05	41.75	0	1,588	0.00%
2022/11/29	4	41.50	0	0.00	41.50	4	1,566	0.26%
2022/11/28	0	0.00	4	41.35	42.40	-4	1,378	-0.29%
2022/11/16	1	37.00	1	37.25	37.10	0	1,270	0.00%
2022/11/15	1	37.10	1	37.50	37.65	0	1,270	0.00%
2022/11/14	0	0.00	1	36.70	37.15	-1	1,282	-0.08%
2022/11/11	1	36.60	0	0.00	36.45	1	1,292	0.08%
2022/11/07	0	0.00	1	36.55	36.30	-1	1,315	-0.08%
2022/11/03	0	0.00	6	35.61	36.25	-6	1,352	-0.44%
2022/11/02	2	36.13	0	0.00	36.00	2	1,393	0.14%
2022/11/01	8	35.65	2	35.55	35.95	6	1,358	0.44%
2022/10/31	1	34.50	5	34.20	34.75	-4	1,315	-0.30%
2022/10/28	5	34.00	0	0.00	32.70	5	1,308	0.38%
2022/10/27	0	0.00	4	34.00	34.15	-4	1,345	-0.30%
2022/10/25	6	33.38	6	33.15	33.30	0	1,337	0.00%
2022/10/19	3	33.88	1	34.70	34.50	2	1,301	0.15%
2022/10/14	1	31.30	0	0.00	31.80	1	1,176	0.08%
2022/10/06	0	0.00	1	36.00	35.75	-1	1,162	-0.09%
2022/10/03	1	34.20	0	0.00	34.45	1	1,186	0.08%
2022/09/28	1	34.35	0	0.00	33.70	1	1,206	0.08%
2022/09/22	1	39.50	0	0.00	39.75	1	1,244	0.08%
2022/09/08	1	40.25	0	0.00	40.85	1	1,291	0.08%
2022/09/07	1	38.50	0	0.00	38.50	1	1,290	0.08%
2022/09/02	1	40.40	0	0.00	40.50	1	1,291	0.08%
2022/08/31	0	0.00	1	40.85	41.25	-1	1,307	-0.08%
2022/08/29	2	40.25	0	0.00	40.30	2	1,347	0.15%
2022/08/15	0	0.00	5	40.05	40.55	-5	2,065	-0.24%
2022/08/10	5	40.49	0	0.00	39.60	5	2,246	0.22%
2022/08/09	6	39.42	5	39.25	40.50	1	2,338	0.04%
2022/08/03	0	0.00	4	38.75	37.20	-4	2,514	-0.16%
2022/07/29	0	0.00	3	37.55	37.80	-3	2,478	-0.12%
2022/07/26	1	37.30	0	0.00	37.10	1	2,467	0.04%
2022/07/25	3	38.12	0	0.00	38.30	3	2,470	0.12%
2022/07/01	1	35.20	0	0.00	34.70	1	2,434	0.04%
2022/06/23	0	0.00	4	40.45	40.40	-4	2,413	-0.17%
2022/06/21	0	0.00	1	39.70	40.50	-1	2,363	-0.04%
2022/06/20	2	40.00	0	0.00	39.35	2	2,357	0.08%
2022/06/06	1	44.10	0	0.00	43.80	1	2,247	0.04%
2022/06/02	1	45.20	0	0.00	45.25	1	2,224	0.04%
2022/06/01	5	46.16	2	46.28	46.15	3	2,163	0.14%
2022/05/31	0	0.00	4	45.40	45.80	-4	2,030	-0.20%
2022/05/30	1	43.55	1	43.80	44.15	0	1,820	0.00%
2022/05/26	0	0.00	1	43.30	42.75	-1	1,712	-0.06%
2022/05/25	2	43.93	1	44.45	44.45	1	1,671	0.06%
2022/05/24	3	42.45	3	42.37	42.30	0	1,615	0.00%
2022/05/23	0	0.00	11	43.05	42.60	-11	1,568	-0.70%
2022/05/19	0	0.00	36	42.81	42.70	-36	1,518	-2.37%
2022/05/18	21	43.19	0	0.00	43.20	21	1,449	1.45%
2022/05/17	21	42.18	0	0.00	42.15	21	1,358	1.55%
2022/05/16	1	41.35	1	41.60	41.90	0	1,244	0.00%
2022/05/12	0	0.00	1	38.55	37.40	-1	1,082	-0.09%
2022/05/11	1	39.25	0	0.00	38.70	1	1,075	0.09%
2022/05/05	0	0.00	1	38.15	38.20	-1	1,117	-0.09%
2022/04/22	3	38.30	0	0.00	38.25	3	1,188	0.25%
2022/04/21	1	39.30	0	0.00	39.25	1	1,217	0.08%
2022/04/20	0	0.00	1	39.25	39.45	-1	1,265	-0.08%
2022/04/19	2	38.90	0	0.00	38.90	2	1,285	0.16%
2022/04/11	1	39.60	0	39.80	39.50	1	1,512	0.06%
2022/04/08	0	0.00	0	41.00	41.25	0	1,656	0.00%
2022/04/07	2	41.10	0	0.00	41.00	2	1,691	0.12%
2022/03/23	0	0.00	1	43.90	43.95	-1	2,776	-0.04%
2022/03/21	0	0.00	1	43.75	43.35	-1	2,874	-0.03%
2022/03/17	0	0.00	1	44.05	44.05	-1	3,067	-0.03%
2022/03/15	0	0.00	2	41.85	41.80	-2	3,406	-0.06%
2022/03/11	1	43.00	1	43.50	42.85	0	4,999	0.00%
2022/03/10	2	44.08	0	0.00	43.50	2	5,478	0.04%
2022/03/09	0	0.00	1	42.75	43.00	-1	5,536	-0.02%
2022/03/07	1	42.50	0	0.00	42.10	1	5,887	0.02%
2022/03/04	2	44.05	0	0.00	43.80	2	6,035	0.03%
2022/03/03	0	0.00	1	45.30	44.25	-1	6,139	-0.02%
2022/03/02	0	0.00	1	44.70	44.70	-1	6,219	-0.02%
2022/02/25	2	43.50	0	0.00	43.20	2	6,581	0.03%
2022/02/22	2	44.73	0	0.00	45.15	2	7,057	0.03%
2022/02/21	1	46.45	2	46.75	46.55	-1	7,428	-0.01%
2022/02/18	0	0.00	0.1	45.20	46.25	-0.1	7,573	0.00%
2022/02/17	0.1	46.30	0	0.00	45.90	0.1	7,668	0.00%
2022/02/16	0	0.00	0.1	45.85	45.75	-0.1	7,743	0.00%
2022/02/15	0.1	45.50	0	0.00	44.85	0.1	7,782	0.00%
2022/02/10	0	0.00	3	46.25	45.30	-3	7,813	-0.04%
2022/02/09	0	0.00	1	45.75	45.70	-1	7,824	-0.01%
2022/02/08	0	0.00	1	43.75	45.55	-1	7,812	-0.01%
2022/02/07	1	42.70	0	0.00	43.75	1	7,825	0.01%
2022/01/25	0	0.00	2	44.10	42.00	-2	8,126	-0.02%
2022/01/21	1	44.75	0	0.00	44.00	1	8,492	0.01%
2022/01/14	3	44.32	6	44.68	44.55	-3	8,752	-0.03%
2022/01/13	1	46.10	1	45.85	46.10	0	8,770	0.00%
2022/01/12	1	45.85	0	0.00	45.85	1	8,832	0.01%
2022/01/11	4	46.30	1	45.70	45.65	3	8,882	0.03%
2022/01/07	1	47.90	0	0.00	46.80	1	8,867	0.01%
2022/01/04	1	49.50	3	49.60	49.45	-2	8,809	-0.02%
2022/01/03	0	0.00	2	50.80	50.40	-2	8,755	-0.02%
2021/12/30	3	49.73	0	0.00	49.65	3	8,627	0.03%
2021/12/29	1	50.40	10	49.90	50.30	-9	8,616	-0.10%
2021/12/28	2	50.45	1	50.50	50.40	1	8,579	0.01%
2021/12/27	2	51.25	6	51.25	51.40	-4	8,515	-0.05%
2021/12/24	4	49.95	2	50.35	49.70	2	8,333	0.02%
2021/12/23	16	49.13	10	50.22	50.20	6	8,194	0.07%
2021/12/20	1	47.10	0	0.00	46.20	1	8,061	0.01%
2021/12/17	2	46.50	0	0.00	46.40	2	8,186	0.02%
2021/12/15	1	46.80	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	46.48	2	46.28	46.55	0	8,220	0.00%
2021/12/13	3	48.12	11	48.20	48.05	-8	8,104	-0.10%
2021/12/10	2	49.80	2	48.35	48.35	0	8,052	0.00%
2021/12/09	8	51.01	4	50.70	50.20	4	7,905	0.05%
2021/12/08	11	55.55	5	54.90	53.20	6	7,716	0.08%
2021/12/07	21	54.11	5	54.28	55.50	16	7,189	0.22%
2021/12/02	2	49.80	0	0.00	48.40	2	5,793	0.03%
2021/12/01	6	49.68	10	50.92	49.50	-4	5,913	-0.07%
2021/11/30	0	0.00	1	50.20	49.80	-1	5,838	-0.02%
2021/11/26	1	48.65	1	47.85	48.55	0	5,885	0.00%
2021/11/25	1	49.75	0	0.00	48.80	1	5,840	0.02%
2021/11/19	1	47.75	4	48.40	48.15	-3	6,431	-0.05%
2021/11/18	1	49.65	0	0.00	49.00	1	6,376	0.02%
2021/11/17	0	0.00	2	47.95	48.25	-2	6,018	-0.03%
2021/11/16	2	45.88	0	0.00	45.55	2	5,891	0.03%
2021/11/15	0	0.00	1	46.90	47.00	-1	5,813	-0.02%
2021/11/12	2	45.63	1	45.70	45.55	1	5,778	0.02%
2021/11/10	0	0.00	1	44.75	44.70	-1	5,796	-0.02%
2021/11/05	1	44.75	0	0.00	43.95	1	5,902	0.02%
2021/11/04	1	44.30	1	44.55	44.15	0	5,930	0.00%
2021/11/03	0	0.00	1	45.40	44.75	-1	5,954	-0.02%
2021/11/02	4	46.08	1	44.60	44.60	3	6,113	0.05%
2021/11/01	1	49.10	4	49.29	49.50	-3	5,877	-0.05%
2021/10/29	1	46.30	0	0.00	45.45	1	5,638	0.02%
2021/10/28	1	45.40	0	0.00	45.85	1	5,780	0.02%
2021/10/25	0	0.00	1	44.15	44.30	-1	5,752	-0.02%
2021/10/21	1	43.20	1	44.65	43.20	0	5,913	0.00%
2021/10/20	3	44.10	0	0.00	43.90	3	5,968	0.05%
2021/10/08	1	44.40	0	0.00	42.90	1	7,701	0.01%
2021/09/29	0	0.00	1	46.85	47.80	-1	11,214	-0.01%
2021/09/27	0	0.00	1	48.35	48.55	-1	11,664	-0.01%
2021/09/24	11	47.63	10	47.83	48.40	1	11,612	0.01%
2021/09/23	1	47.05	0	0.00	47.40	1	11,730	0.01%
2021/09/22	1	44.60	0	0.00	44.60	1	11,675	0.01%
2021/09/07	0	0.00	3	46.57	45.55	-3	12,021	-0.02%
2021/09/03	1	49.50	3	49.95	49.50	-2	11,788	-0.02%
2021/09/02	1	49.00	0	0.00	48.65	1	11,621	0.01%
2021/08/31	1	47.10	1	47.30	47.50	0	11,310	0.00%
2021/08/30	1	48.30	28	47.40	47.75	-27	11,262	-0.24%
2021/08/27	2	48.30	1	48.05	47.15	1	11,201	0.01%
2021/08/26	11	48.90	2	48.60	48.60	9	11,085	0.08%
2021/08/25	27	46.59	10	48.40	48.35	17	10,749	0.16%
2021/08/19	1	39.65	0	0.00	39.65	1	9,878	0.01%
2021/08/18	2	39.50	0	0.00	41.60	2	9,862	0.02%
2021/08/16	1	42.00	1	41.45	41.70	0	9,797	0.00%
2021/08/13	1	44.35	1.1	42.81	42.90	-0.1	9,773	0.00%
2021/08/12	2	43.18	3	44.07	44.65	-1	9,759	-0.01%
2021/08/09	3	45.82	0	0.00	44.80	3	9,656	0.03%
2021/08/06	1	49.65	1	49.15	46.90	0	9,617	0.00%
2021/08/05	2	47.70	3.2	47.58	47.55	-1.2	9,441	-0.01%
2021/08/03	2	47.55	3	48.15	47.80	-1	9,417	-0.01%
2021/07/29	0	0.00	2.2	45.00	45.25	-2.2	9,119	-0.02%
2021/07/28	2	42.00	2	44.40	44.50	0	9,073	0.00%
2021/07/27	5	47.90	0	0.00	46.10	5	8,979	0.06%
2021/07/26	0	0.00	3	49.85	49.05	-3	8,911	-0.03%
2021/07/23	3	48.87	4	50.45	48.20	-1	8,835	-0.01%
2021/07/22	4	49.71	1	51.70	50.60	3	8,711	0.03%
2021/07/21	7	51.14	26	50.45	50.60	-19	8,497	-0.22%
2021/07/20	11	50.22	3	49.52	49.05	8	8,084	0.10%
2021/07/19	16	48.09	30	47.97	49.30	-14	7,852	-0.18%
2021/07/16	13	47.20	1	48.00	46.55	12	7,650	0.16%
2021/07/15	0	0.00	2	46.45	47.40	-2	7,615	-0.03%
2021/07/14	10	49.05	12	48.83	47.45	-2	7,562	-0.03%
2021/07/13	22	51.66	4	53.13	49.70	18	7,329	0.25%
2021/07/12	1	48.80	5	49.69	51.20	-4	6,666	-0.06%
2021/07/09	2	47.03	6	44.80	47.20	-4	6,090	-0.07%
2021/07/08	10	47.40	5	46.68	46.10	5	5,809	0.09%
2021/07/07	4	44.59	6	43.72	44.40	-2	5,141	-0.04%
2021/07/06	10	42.06	1	41.20	42.25	9	4,645	0.19%
2021/07/05	2	43.80	17	43.59	43.85	-15	4,364	-0.34%
2021/07/02	1	39.80	14	38.80	39.90	-13	4,083	-0.32%
2021/07/01	8	37.65	0	0.00	37.05	8	4,101	0.20%
2021/06/30	2	38.80	1	38.60	38.40	1	4,267	0.02%
2021/06/29	0	0.00	1	36.40	35.55	-1	4,615	-0.02%
2021/06/25	0	0.00	1	36.00	35.85	-1	4,701	-0.02%
2021/06/24	2	36.50	1	36.75	36.35	1	4,741	0.02%
2021/06/23	0	0.00	2	34.55	36.05	-2	4,649	-0.04%
2021/06/22	1	33.00	0	0.00	32.80	1	4,617	0.02%
2021/06/21	1	34.05	0	0.00	33.45	1	4,633	0.02%
2021/06/18	0	0.00	2	35.30	35.25	-2	4,756	-0.04%
2021/06/15	0	0.00	1	34.00	34.50	-1	4,909	-0.02%
2021/06/11	0	0.00	2	33.30	33.05	-2	4,912	-0.04%
2021/06/09	0	0.00	1	32.80	32.40	-1	5,476	-0.02%
2021/06/02	0	0.00	6	33.00	32.25	-6	5,715	-0.10%
2021/06/01	0	0.00	2	32.65	33.00	-2	5,709	-0.04%
2021/05/31	1	32.30	0	0.00	32.90	1	5,707	0.02%
2021/05/28	0	0.00	10	32.10	31.85	-10	5,714	-0.18%
2021/05/27	1	31.30	0	0.00	31.40	1	5,752	0.02%
2021/05/24	1	30.20	3	30.30	30.30	-2	6,176	-0.03%
2021/05/21	2	29.63	0	0.00	29.80	2	6,318	0.03%
2021/05/18	1	28.85	2	28.15	28.90	-1	6,445	-0.02%
2021/05/17	3	27.00	0	0.00	26.30	3	6,449	0.05%
2021/05/13	1	27.25	0.2	28.25	29.70	0.8	6,430	0.01%
2021/05/12	2	31.30	0	0.00	28.90	2	6,415	0.03%
2021/05/11	5	32.83	0	0.00	32.05	5	6,399	0.08%
2021/05/10	7	35.64	0	0.00	35.15	7	6,399	0.11%
2021/05/07	0	0.00	0.1	35.50	36.15	-0.1	6,528	0.00%
2021/05/05	0	0.00	2	35.55	34.20	-2	6,690	-0.03%
2021/05/04	2	35.40	0	0.00	35.00	2	6,723	0.03%
2021/05/03	3	36.80	0	0.00	36.45	3	6,780	0.04%
2021/04/29	5	38.30	0	0.00	38.20	5	6,806	0.07%
2021/04/28	1	38.75	0	0.00	38.75	1	6,899	0.01%
2021/04/26	2	41.00	0	0.00	40.05	2	7,466	0.03%
2021/04/23	0	0.00	2	40.80	40.80	-2	7,495	-0.03%
2021/04/21	1	40.15	0	0.00	39.75	1	7,673	0.01%
2021/04/20	0	0.00	2	40.20	39.90	-2	8,196	-0.02%
2021/04/16	2	38.60	0	0.00	38.60	2	8,137	0.02%
2021/04/14	0	0.00	2	38.15	38.00	-2	8,148	-0.02%
2021/04/12	1	39.15	0	0.00	38.80	1	8,165	0.01%
2021/04/09	7	41.75	0	0.00	40.50	7	8,139	0.09%
2021/04/07	6	42.86	2	43.93	42.20	4	8,091	0.05%
2021/04/06	1	41.30	1	43.00	43.00	0	8,301	0.00%
2021/04/01	2	41.40	16	40.88	40.20	-14	8,232	-0.17%
2021/03/31	2	39.45	0.1	40.00	39.25	1.9	7,778	0.02%
2021/03/30	0	0.00	2	39.90	39.50	-2	7,750	-0.03%
2021/03/29	0	0.00	3	39.58	39.55	-3	7,786	-0.04%
2021/03/26	4	38.70	6	39.50	38.60	-2	7,860	-0.03%
2021/03/24	0	0.00	3	39.00	38.75	-3	7,770	-0.04%
2021/03/23	3	39.20	1	39.65	39.50	2	7,755	0.03%
2021/03/22	1	39.10	2	38.90	38.90	-1	7,628	-0.01%
2021/03/18	2	38.70	0	0.00	38.45	2	7,802	0.03%
2021/03/17	0	0.00	3	38.25	38.95	-3	7,788	-0.04%
2021/03/16	12	39.60	2	38.30	38.90	10	7,819	0.13%
2021/03/15	1	39.85	4	39.60	39.65	-3	7,665	-0.04%
2021/03/12	0	0.00	2	37.93	38.55	-2	7,399	-0.03%
2021/03/11	2	36.13	1	36.10	37.10	1	7,510	0.01%
2021/03/10	0	0.00	22	34.90	35.05	-22	7,694	-0.29%
2021/03/09	13	34.22	6	34.05	34.20	7	7,818	0.09%
2021/03/08	12	35.43	2	34.68	34.80	10	7,860	0.13%
2021/03/05	2	35.83	4	35.89	35.65	-2	7,976	-0.03%
2021/03/04	0	0.00	3	37.20	36.30	-3	8,219	-0.04%
2021/03/03	1	37.10	0	0.00	37.10	1	8,467	0.01%
2021/03/02	0	0.00	1	37.60	37.85	-1	8,518	-0.01%
2021/02/26	3	38.37	1	38.50	38.40	2	8,536	0.02%
2021/02/25	15	39.24	2	38.55	38.30	13	8,593	0.15%
2021/02/24	0	0.00	10	39.00	38.60	-10	8,696	-0.11%
2021/02/23	0	0.00	4	38.20	38.25	-4	8,658	-0.05%
2021/02/22	2	37.90	4	37.13	37.15	-2	8,540	-0.02%
2021/02/18	1	34.50	2	35.40	35.65	-1	8,450	-0.01%
2021/02/17	0	0.00	1	34.60	34.75	-1	8,475	-0.01%
2021/02/04	2	33.70	0	0.00	33.70	2	8,582	0.02%
2021/02/03	1	34.15	0	0.00	34.00	1	8,664	0.01%
2021/02/01	4	34.36	10	34.25	34.00	-6	8,712	-0.07%
2021/01/29	1	35.35	2	37.65	35.40	-1	8,679	-0.01%
2021/01/27	1	35.55	0	0.00	36.20	1	8,593	0.01%
2021/01/26	1	36.00	0	0.00	35.90	1	8,530	0.01%
2021/01/25	4	36.01	0	0.00	36.85	4	8,485	0.05%
2021/01/22	1	37.55	10	37.82	37.60	-9	8,403	-0.11%
2021/01/21	10	38.61	8	38.74	37.35	2	8,348	0.02%
2021/01/20	18	38.17	1	38.75	37.35	17	8,243	0.21%
2021/01/19	2	39.68	6	39.84	40.30	-4	8,042	-0.05%
2021/01/18	2	36.45	1	37.00	38.25	1	7,613	0.01%
2021/01/15	3	37.30	0	0.00	37.25	3	7,534	0.04%
2021/01/14	15	38.92	14	39.33	38.90	1	7,443	0.01%
2021/01/13	3	39.35	8	38.58	39.75	-5	7,078	-0.07%
2021/01/12	5	36.70	2	37.50	36.55	3	6,475	0.05%
2021/01/11	0	0.00	5	37.20	37.25	-5	6,411	-0.08%
2021/01/07	1	36.90	1	37.05	37.00	0	6,395	0.00%
2021/01/06	7	38.54	0.8	38.10	37.35	6.2	6,379	0.10%
2020/12/31	0	0.00	1	38.65	38.65	-1	6,215	-0.02%
2020/12/30	0	0.00	5	39.50	39.35	-5	6,211	-0.08%
2020/12/29	1	39.45	3	39.45	39.50	-2	6,072	-0.03%
2020/12/28	1	40.05	11	40.24	40.60	-10	5,632	-0.18%
2020/12/25	0	0.00	6	36.53	36.95	-6	5,447	-0.11%
2020/12/24	0	0.00	6	36.30	35.85	-6	5,302	-0.11%
2020/12/23	9	36.23	0	0.00	35.90	9	5,307	0.17%
2020/12/22	0	0.00	5	35.20	34.50	-5	5,223	-0.10%
2020/12/21	4	33.60	5	34.10	33.60	-1	5,182	-0.02%
2020/12/16	1	34.95	0	0.00	34.75	1	5,193	0.02%
2020/12/15	7	35.10	0	0.00	34.75	7	5,177	0.14%
2020/12/14	7	37.51	3	36.25	36.95	4	5,116	0.08%
2020/12/11	4	35.25	0	0.00	35.20	4	4,909	0.08%
2020/12/10	0	0.00	4	37.00	36.05	-4	4,834	-0.08%
2020/12/09	1	35.75	0	0.00	36.00	1	4,740	0.02%
2020/12/08	1	35.45	0	0.00	35.85	1	4,652	0.02%
2020/12/07	2	36.60	0	0.00	36.40	2	4,589	0.04%
2020/12/04	13	36.25	0	0.00	36.20	13	4,371	0.30%
2020/12/03	1	34.50	7	35.35	34.35	-6	4,273	-0.14%
2020/12/02	13	34.73	0	0.00	34.90	13	4,211	0.31%
2020/12/01	3	34.95	0	0.00	35.20	3	4,176	0.07%
2020/11/30	0	0.00	12	35.47	35.50	-12	4,119	-0.29%
2020/11/27	18	33.95	27	33.52	34.00	-9	3,878	-0.23%
2020/11/26	2	31.95	2	32.35	31.90	0	3,622	0.00%
2020/11/25	1	31.20	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1	31.70	5	32.05	31.45	-4	3,500	-0.11%
2020/11/23	9	31.60	3	31.77	32.00	6	3,386	0.18%
2020/11/20	0	0.00	11	31.09	31.10	-11	3,124	-0.35%
2020/11/19	3	30.50	2	30.33	30.15	1	2,941	0.03%
2020/11/18	12	30.19	0	0.00	30.10	12	2,930	0.41%
2020/11/17	1	29.80	0	0.00	29.95	1	2,965	0.03%
2020/11/16	0	0.00	2	30.18	30.30	-2	3,025	-0.07%
2020/11/12	0	0.00	27	30.02	29.20	-27	2,990	-0.90%
2020/11/11	1	29.45	0.1	29.37	29.25	0.9	2,992	0.03%
2020/11/10	0	0.00	1.1	29.00	28.70	-1.1	2,917	-0.04%
2020/11/05	0	0.00	0.1	27.85	28.05	-0.1	2,960	0.00%
2020/11/02	1	26.50	0	0.00	26.30	1	3,004	0.03%
2020/10/30	1	26.95	3	26.85	26.65	-2	3,059	-0.07%
2020/10/29	3	27.10	2	27.15	27.10	1	3,122	0.03%
2020/10/28	4	27.95	0	0.00	27.75	4	3,165	0.13%
2020/10/26	0	0.00	1	28.65	28.60	-1	3,470	-0.03%
2020/10/23	1	28.30	3	28.57	28.30	-2	3,511	-0.06%
2020/10/22	5	28.46	6	28.32	27.95	-1	3,713	-0.03%
2020/10/16	3	27.77	0	0.00	27.70	3	5,300	0.06%
2020/10/14	0	0.00	1	28.30	28.40	-1	5,322	-0.02%
2020/10/12	2	28.35	0	0.00	28.15	2	5,532	0.04%
2020/10/08	2	28.60	2	29.00	28.55	0	5,550	0.00%
2020/10/05	1	27.85	0	0.00	27.75	1	5,837	0.02%
2020/09/30	0	0.00	2	27.85	27.85	-2	6,018	-0.03%
2020/09/25	3	27.85	1	27.75	27.60	2	6,666	0.03%
2020/09/24	2	29.63	2	30.00	29.10	0	6,729	0.00%
2020/09/23	3	30.30	6	30.00	29.00	-3	6,717	-0.04%
2020/09/18	0	0.00	1	29.70	29.60	-1	6,691	-0.01%
2020/09/17	1	29.30	1	29.90	29.75	0	6,696	0.00%
2020/09/15	0	0.00	5	29.50	29.25	-5	6,686	-0.07%
2020/09/14	1	29.05	0	0.00	28.95	1	6,764	0.01%
2020/09/11	1	28.90	5	28.70	28.70	-4	6,854	-0.06%
2020/09/08	10	30.48	0	0.00	29.50	10	7,155	0.14%
2020/09/07	6	29.36	14	29.57	29.80	-8	7,168	-0.11%
2020/09/04	2	27.90	2	28.48	29.15	0	7,323	0.00%
2020/09/03	10	29.50	0	0.00	28.60	10	7,366	0.14%
2020/09/01	1	27.80	1	28.15	27.80	0	7,690	0.00%
2020/08/31	3	27.88	0	0.00	28.00	3	8,134	0.04%
2020/08/25	0	0.00	1	28.80	28.70	-1	8,506	-0.01%
2020/08/20	2	26.95	0	0.00	27.80	2	8,956	0.02%
2020/08/18	4	29.48	0	0.00	29.00	4	9,427	0.04%
2020/08/17	2	28.80	7	28.54	29.55	-5	9,652	-0.05%
2020/08/14	3	30.42	2	30.45	30.25	1	9,825	0.01%
2020/08/13	3	30.72	3	30.83	30.40	0	10,056	0.00%
2020/08/12	2	30.28	4	30.41	30.35	-2	10,137	-0.02%
2020/08/11	2	30.45	1	30.40	30.25	1	10,234	0.01%
2020/08/10	1	30.85	0	0.00	31.00	1	10,323	0.01%
2020/08/07	2	31.45	0	0.00	31.10	2	10,536	0.02%
2020/08/06	8	31.46	4	31.94	31.50	4	10,793	0.04%
2020/08/05	2	30.50	0	0.00	30.60	2	11,409	0.02%
2020/08/04	2	30.78	0	0.00	30.80	2	11,492	0.02%
2020/08/03	3	31.08	0	0.00	31.50	3	11,510	0.03%
2020/07/30	6	31.96	6	31.99	31.70	0	11,690	0.00%
2020/07/29	1	30.20	1	30.10	30.20	0	11,499	0.00%
2020/07/28	5	30.66	1	29.70	30.00	4	11,471	0.03%
2020/07/27	19	31.72	15	31.35	31.40	4	11,314	0.04%
2020/07/24	36	34.06	12	34.40	32.75	24	11,213	0.21%
2020/07/23	4	33.70	34	34.59	35.00	-30	10,778	-0.28%
2020/07/22	5	31.85	35	31.92	31.85	-30	10,416	-0.29%
2020/07/21	0	0.00	2	30.85	30.95	-2	10,113	-0.02%
2020/07/20	1	29.65	12	29.88	30.00	-11	10,087	-0.11%
2020/07/17	7	30.23	14	30.01	30.25	-7	10,131	-0.07%
2020/07/16	18	31.30	0	0.00	31.05	18	10,196	0.18%
2020/07/15	4	30.00	0	0.00	29.90	4	10,124	0.04%
2020/07/14	0	0.00	3	31.83	30.30	-3	10,164	-0.03%
2020/07/13	0	0.00	2	31.45	31.30	-2	10,088	-0.02%
2020/07/10	4	30.58	0	0.00	29.80	4	10,117	0.04%
2020/07/09	2	32.48	4	32.09	31.65	-2	10,050	-0.02%
2020/07/08	0	0.00	3	31.67	31.40	-3	9,978	-0.03%
2020/07/07	3	31.43	2	31.98	31.40	1	10,121	0.01%
2020/07/06	2	32.30	4	32.26	32.10	-2	10,105	-0.02%
2020/07/03	2	29.90	1	30.00	29.80	1	9,864	0.01%
2020/07/02	4	29.10	1	30.00	29.75	3	9,849	0.03%
2020/07/01	3	28.55	3	28.85	28.65	0	9,776	0.00%
2020/06/29	1	28.95	0	0.00	28.40	1	9,798	0.01%
2020/06/24	3	28.40	3	28.55	28.65	0	9,808	0.00%
2020/06/17	0	0.00	1	29.20	29.30	-1	9,983	-0.01%
2020/06/16	0	0.00	0.1	28.50	28.55	-0.1	10,028	0.00%
2020/06/15	3	28.23	2	27.70	27.60	1	10,041	0.01%
2020/06/12	2	29.30	2	29.10	29.55	0	10,000	0.00%
2020/06/08	0	0.00	1	31.80	31.80	-1	10,273	-0.01%
2020/06/05	0	0.00	0	31.85	32.00	0	10,301	0.00%
2020/06/04	0	0.00	3	30.57	30.30	-3	10,400	-0.03%
2020/06/03	3	30.02	0	0.00	29.80	3	10,470	0.03%
2020/06/02	13	30.10	14	29.93	29.85	-1	10,591	-0.01%
2020/05/27	0	0.00	0	29.95	30.10	0	11,098	0.00%
2020/05/26	2	30.50	3	30.50	30.50	-1	11,339	-0.01%
2020/05/25	0	0.00	2	30.70	31.50	-2	11,720	-0.02%
2020/05/22	2	30.55	3	29.50	28.95	-1	11,644	-0.01%
2020/05/21	0	0.00	5.1	29.35	29.80	-5.1	11,789	-0.04%
2020/05/20	9	29.81	11	29.13	27.80	-2	11,720	-0.02%
2020/05/19	5	26.80	0	0.00	28.90	5	11,521	0.04%
2020/05/18	5	26.50	0	0.00	26.30	5	11,483	0.04%
2020/05/15	0	0.00	2	27.25	28.10	-2	11,530	-0.02%
2020/05/14	4	29.33	0	0.00	27.90	4	11,462	0.03%
2020/05/13	0	0.00	6	29.45	29.60	-6	11,216	-0.05%
2020/05/12	7	29.04	5	28.63	29.30	2	10,902	0.02%
2020/05/11	0	0.00	2	26.20	27.30	-2	10,127	-0.02%
2020/05/08	0	0.00	12	24.50	24.85	-12	9,980	-0.12%
2020/05/07	14	25.89	1	25.75	25.15	13	9,875	0.13%
2020/05/05	0	0.00	5	24.10	24.10	-5	9,526	-0.05%
2020/04/30	5	25.10	0	0.00	24.55	5	9,434	0.05%
2020/04/29	0	0.00	12	24.30	24.60	-12	9,345	-0.13%
2020/04/28	12	25.05	1	25.35	24.90	11	9,237	0.12%
2020/04/27	0	0.00	2	24.80	24.50	-2	9,071	-0.02%
2020/04/22	1	23.00	2.1	23.05	23.15	-1.1	8,829	-0.01%
2020/04/21	18	23.94	27	23.20	22.40	-9	8,748	-0.10%
2020/04/20	11	24.45	0	0.00	24.50	11	8,571	0.13%
2020/04/17	7	24.52	7	24.79	24.80	0	8,491	0.00%
2020/04/16	0	0.00	8	24.99	24.70	-8	8,385	-0.10%
2020/04/15	2	24.30	5	24.95	24.30	-3	8,257	-0.04%
2020/04/14	5	24.15	5	24.45	24.15	0	8,095	0.00%
2020/04/13	5	24.25	2	25.20	24.00	3	8,038	0.04%
2020/04/10	0.5	24.90	0	0.00	24.90	0.5	7,923	0.01%
2020/04/09	9	24.50	5	24.29	23.30	4	7,686	0.05%
2020/04/08	0	0.00	7	23.98	24.45	-7	7,456	-0.09%
2020/04/07	9	21.39	2	21.85	22.25	7	7,284	0.10%
2020/03/30	0	0.00	7	19.70	20.20	-7	7,008	-0.10%
2020/03/27	10	21.48	23	20.74	20.20	-13	6,963	-0.19%
2020/03/26	3	19.62	2	20.03	20.90	1	6,865	0.01%
2020/03/25	10	20.20	9	19.84	20.20	1	6,797	0.01%
2020/03/23	0	0.00	5	17.25	17.15	-5	6,640	-0.08%
2020/03/20	19	19.63	9	20.12	18.95	10	6,653	0.15%
2020/03/19	1	20.00	0	0.00	18.95	1	6,479	0.02%
2020/03/18	30	23.58	15	23.40	21.05	15	6,401	0.23%
2020/03/17	2	24.05	1	23.50	23.35	1	6,262	0.02%
2020/03/12	0	0.00	7	26.00	26.20	-7	5,675	-0.12%
2020/03/11	6	28.48	0	0.00	28.40	6	5,424	0.11%
2020/03/10	14	29.38	1	28.90	30.60	13	5,075	0.26%
2020/03/06	5	28.20	0	0.00	28.20	5	4,295	0.12%
2020/03/05	16	30.05	1	29.35	29.40	15	4,103	0.37%
2020/03/04	12	30.20	15	29.80	29.80	-3	3,979	-0.08%
2020/03/03	38	29.61	0	0.00	29.80	38	3,792	1.00%
2020/03/02	0	0.00	63	28.71	29.70	-63	3,420	-1.84%
2020/02/27	47	26.78	31	28.01	27.00	16	2,946	0.54%
2020/02/26	19	27.77	112	27.47	27.70	-93	2,564	-3.63%	大賣/
2020/02/25	121	26.21	11	27.02	27.60	110	1,970	5.58%	大買/鉅額交易
2020/02/24	1	24.30	2	23.85	25.50	-1	1,636	-0.06%
2020/02/21	0	0.00	1	23.35	23.50	-1	1,230	-0.08%
2020/02/20	10	21.93	0	0.00	21.40	10	998	1.00%
2020/02/19	10	21.55	0	0.00	21.90	10	927	1.08%
2020/02/18	3	21.95	1	21.60	21.60	2	793	0.25%
2020/01/30	0	0.00	20	17.75	17.50	-20	516	-3.87%
2019/12/18	0	0.00	1	21.10	20.80	-1	469	-0.21%
2019/12/13	0	0.00	0.1	19.30	19.45	-0.1	346	-0.01%
2019/12/11	0	0.00	10	19.50	19.25	-10	352	-2.83%
2019/10/25	0	0.00	2	19.90	19.70	-2	541	-0.37%
2019/08/28	0	0.00	1	20.40	20.30	-1	810	-0.12%
2019/08/23	1	20.35	0	0.00	20.15	1	796	0.13%
2019/08/19	0	0.00	1	19.45	19.45	-1	767	-0.13%
2019/08/15	0	0.00	1	18.65	18.80	-1	757	-0.13%
2019/08/07	0	0.00	1	19.15	19.00	-1	754	-0.13%
2019/08/06	1	19.10	0	0.00	19.30	1	757	0.13%
2019/07/31	0	0.00	1	20.25	20.25	-1	784	-0.13%
2019/07/30	1	20.05	0	0.00	20.15	1	780	0.13%
2019/07/29	1	21.20	0	0.00	21.20	1	766	0.13%
2019/07/26	2	22.88	0	21.20	21.15	2	752	0.26%
2019/07/23	0	0.00	4	21.30	21.80	-4	650	-0.62%
2019/07/19	4	20.90	0	0.00	20.75	4	650	0.62%
2019/05/24	0	0.00	2	17.75	17.80	-2	904	-0.22%
2019/05/17	0	0.00	3	18.00	17.90	-3	1,024	-0.29%
2019/05/14	1	18.80	1	18.60	18.70	0	1,211	0.00%
2019/05/10	1	18.90	0	0.00	18.90	1	1,242	0.08%
2019/05/08	1	20.00	0	0.00	19.95	1	1,239	0.08%
2019/05/03	1	21.10	1	20.95	21.15	0	1,285	0.00%
2019/05/02	0	0.00	3	20.90	21.10	-3	1,292	-0.23%
2019/04/30	2	20.45	2	20.60	20.65	0	1,316	0.00%
2019/04/29	0	0.00	1	20.70	20.35	-1	1,331	-0.08%
2019/04/25	3	21.30	3	20.85	21.00	0	1,347	0.00%
2019/04/24	3	21.95	0	0.00	21.20	3	1,354	0.22%
2019/04/22	0	0.00	3	22.30	22.10	-3	1,410	-0.21%
2019/04/19	3	22.10	0	0.00	22.20	3	1,419	0.21%
2019/04/18	2	22.23	2	21.80	21.80	0	1,412	0.00%
2019/04/15	0	0.00	3	21.95	22.00	-3	1,379	-0.22%
2019/04/12	3	21.75	0	0.00	21.70	3	1,388	0.22%
2019/04/11	1	22.35	4	22.19	22.15	-3	1,388	-0.22%
2019/04/09	3	22.48	3	22.43	22.60	0	1,409	0.00%
2019/04/08	5	22.96	4	22.53	22.65	1	1,423	0.07%
2019/03/26	10	20.92	1	21.00	20.95	9	1,573	0.57%
2019/03/25	2	21.30	3	20.85	20.90	-1	1,738	-0.06%
2019/03/22	4	22.05	4	21.80	21.85	0	1,746	0.00%
2019/03/21	2	22.10	2	22.05	22.10	0	1,762	0.00%
2019/03/20	3	22.22	2	21.95	22.00	1	1,785	0.06%
2019/03/15	2	22.70	2	22.20	21.90	0	1,859	0.00%
2019/03/14	2	23.00	1	22.65	22.50	1	1,864	0.05%
2019/03/12	2	23.30	0	0.00	22.90	2	1,910	0.10%
2019/03/11	6	22.38	5	23.00	23.10	1	1,932	0.05%
2019/03/08	6	22.24	6	22.23	22.35	0	1,974	0.00%
2019/03/07	2	22.90	2	22.80	22.25	0	2,017	0.00%
2019/03/06	2	23.13	0	0.00	22.90	2	2,129	0.09%
2019/03/05	0	0.00	1	22.85	22.90	-1	2,140	-0.05%
2019/03/04	1	23.30	0	0.00	23.20	1	2,136	0.05%
2019/02/26	9	25.04	9	24.54	24.30	0	2,108	0.00%
2019/02/22	0	0.00	2	23.85	23.40	-2	2,028	-0.10%
2019/02/20	5	23.30	5	22.95	23.00	0	1,970	0.00%
2019/02/19	5	23.05	5	23.00	22.95	0	1,956	0.00%
2019/02/18	10	23.65	10	23.15	22.90	0	1,948	0.00%
2019/02/15	6	22.99	5	22.70	22.50	1	1,911	0.05%
2019/02/14	10	23.56	3	23.55	23.40	7	1,884	0.37%
2019/02/13	3	22.25	1	22.20	23.20	2	1,797	0.11%
2019/02/12	4	21.81	0	0.00	21.95	4	1,723	0.23%
2019/01/25	0	0.00	2	20.65	20.35	-2	1,657	-0.12%
2019/01/24	0.3	20.00	0	0.00	20.00	0.3	1,655	0.02%
2019/01/22	10	19.90	2	19.85	19.65	8	1,657	0.48%
2019/01/17	0	0.00	1	19.85	19.80	-1	1,618	-0.06%
2019/01/16	1	20.15	0	0.00	20.15	1	1,611	0.06%
2019/01/10	0	0.00	3	19.37	19.30	-3	1,513	-0.20%
2019/01/09	1	19.30	4	19.53	19.40	-3	1,515	-0.20%
2019/01/08	2	19.05	0	0.00	18.90	2	1,493	0.13%
2019/01/07	0	0.00	2	19.05	18.95	-2	1,495	-0.13%
2019/01/04	2	18.40	2	18.65	18.60	0	1,496	0.00%
2018/12/28	0	0.00	1	19.85	19.85	-1	1,497	-0.07%
2018/12/27	3	19.60	3	19.42	19.40	0	1,505	0.00%
2018/12/26	1	18.85	0	0.00	18.90	1	1,488	0.07%
2018/12/25	3	20.42	3	20.30	20.40	0	1,444	0.00%
2018/12/24	2	21.10	4	20.80	20.85	-2	1,449	-0.14%
2018/12/21	1	21.10	1	20.60	21.10	0	1,479	0.00%
2018/12/20	1	20.90	0	0.00	20.75	1	1,456	0.07%
2018/12/19	0	0.00	1	21.50	21.20	-1	1,438	-0.07%
2018/12/18	4	21.74	2	21.70	21.65	2	1,380	0.14%
2018/12/12	0	0.00	5	24.05	24.50	-5	1,205	-0.41%
2018/12/11	6	22.53	1	22.90	22.50	5	1,170	0.43%
2018/12/07	2	24.95	0	0.00	24.60	2	1,134	0.18%
2018/12/06	0	0.00	2	27.20	24.90	-2	1,117	-0.18%
2018/12/04	3	28.65	0	0.00	27.85	3	1,068	0.28%
2018/12/03	0	0.00	1	28.20	28.05	-1	1,044	-0.10%
2018/11/30	1	27.95	0	0.00	27.60	1	998	0.10%
2018/11/29	0	0.00	2	28.15	28.15	-2	936	-0.21%
2018/11/27	0	0.00	1	24.65	24.90	-1	808	-0.12%
2018/11/22	1	23.75	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	1	25.50	25.50	-1	789	-0.13%
2018/11/14	1	24.25	0	0.00	23.70	1	778	0.13%
2018/11/07	4	25.60	0	0.00	25.55	4	858	0.47%
2018/11/02	4	25.98	2	26.00	25.00	2	896	0.22%
2018/10/05	0	0.00	2	31.70	29.55	-2	1,062	-0.19%
2018/09/21	0	0.00	2	32.20	32.90	-2	1,194	-0.17%
2018/09/19	2	31.85	2	33.00	31.90	0	1,283	0.00%
2018/09/17	0	0.00	1	31.25	31.30	-1	1,355	-0.07%
2018/09/07	0	0.00	2	30.55	29.30	-2	1,945	-0.10%
2018/08/22	0	0.00	1	31.85	31.65	-1	3,811	-0.03%
2018/08/17	1	32.80	1.1	33.03	32.80	-0.1	4,189	0.00%
2018/08/03	1	36.30	0	0.00	36.00	1	4,509	0.02%
2018/07/27	3	39.67	0	0.00	39.60	3	4,627	0.06%
2018/07/26	1	39.80	2.8	39.79	39.60	-1.8	4,631	-0.04%
2018/07/24	1	39.45	0	0.00	39.60	1	4,617	0.02%
2018/07/23	2	37.80	2	38.30	38.70	0	4,601	0.00%
2018/07/20	1	36.50	1	37.65	37.15	0	4,599	0.00%
2018/07/19	1	39.20	1	39.60	39.25	0	4,587	0.00%
2018/07/18	4	41.53	0.1	38.75	38.70	3.9	4,606	0.08%
2018/07/17	2	42.65	1.1	42.75	41.70	0.9	4,567	0.02%
2018/07/13	0	0.00	2	43.10	42.55	-2	4,530	-0.04%
2018/07/12	0	0.00	1	42.35	42.25	-1	4,523	-0.02%
2018/07/11	3	42.08	1.1	41.84	41.75	1.9	4,553	0.04%
2018/07/10	0	0.00	2	43.50	43.50	-2	4,556	-0.04%
2018/07/09	0	0.00	1	41.80	41.05	-1	4,568	-0.02%
2018/07/06	0	0.00	1	40.70	42.55	-1	4,628	-0.02%
2018/07/05	2	42.50	0	0.00	41.25	2	4,634	0.04%
2018/07/04	2	41.50	2	41.78	41.25	0	4,668	0.00%
2018/07/03	1	44.10	1	42.90	42.50	0	4,688	0.00%
2018/07/02	1	45.05	1	45.75	44.90	0	4,662	0.00%
2018/06/29	4	46.19	4	46.28	46.20	0	4,639	0.00%
2018/06/28	1	45.15	1	45.25	44.80	0	4,594	0.00%
2018/06/27	2	45.00	0	0.00	45.50	2	4,532	0.04%
2018/06/26	1	46.40	1	45.75	46.85	0	4,466	0.00%
2018/06/25	2	47.18	1	48.85	45.50	1	4,416	0.02%
2018/06/22	4	50.98	2	50.25	49.65	2	4,348	0.05%
2018/06/21	0	0.00	1	54.80	53.30	-1	4,282	-0.02%
2018/06/20	4	53.73	6.3	56.09	53.40	-2.3	4,167	-0.05%
2018/06/15	1	54.60	5	54.94	54.30	-4	3,859	-0.10%
2018/06/14	4	53.10	0	0.00	53.20	4	3,778	0.11%
2018/06/13	6	54.18	1	52.20	52.00	5	3,658	0.14%
2018/06/12	5	56.58	4	55.90	55.00	1	3,520	0.03%
2018/06/11	3	51.15	15.1	52.24	54.00	-12.1	3,266	-0.37%
2018/06/08	2	48.75	3	49.23	49.10	-1	3,042	-0.03%
2018/06/07	3	46.97	7	47.47	48.00	-4	2,945	-0.14%
2018/06/06	13	46.85	22	46.57	48.00	-9	2,862	-0.31%
2018/06/05	6	45.18	0	0.00	44.25	6	2,771	0.22%
2018/06/04	3	48.67	50	48.50	47.90	-47	2,666	-1.76%
2018/06/01	11	49.45	7	50.06	48.50	4	2,583	0.15%
2018/05/31	58	49.76	4	51.25	48.00	54	2,415	2.24%
2018/05/30	42	43.75	43.2	44.90	47.45	-1.2	2,158	-0.06%
2018/05/29	0	0.00	1	43.15	43.15	-1	1,874	-0.05%
2018/05/23	1	39.00	0	0.00	36.65	1	1,470	0.07%
2018/05/18	0	0.00	10	35.32	35.50	-10	1,321	-0.76%
2018/05/17	13	36.73	3	36.32	36.80	10	1,274	0.78%
2018/05/10	0	0.00	1	36.00	35.90	-1	1,069	-0.09%
2018/05/09	0	0.00	1	35.35	34.80	-1	1,025	-0.10%
2018/05/08	0	0.00	3	32.70	33.35	-3	958	-0.31%
2018/05/03	3	30.45	0	0.00	29.95	3	923	0.32%
2018/04/30	0	0.00	2	32.50	32.50	-2	908	-0.22%
2018/04/27	2	31.15	0	0.00	31.70	2	916	0.22%
2018/04/12	1	38.50	3	39.00	38.10	-2	626	-0.32%
2018/04/10	1	37.70	0	0.00	36.95	1	485	0.21%
2018/04/09	0	0.00	10	34.30	34.30	-10	418	-2.39%
2018/03/30	0	0.00	3	27.90	27.50	-3	331	-0.90%
2018/03/12	0	0.00	0.2	27.40	27.40	-0.2	307	-0.07%
2018/03/05	0	0.00	11	27.77	27.95	-11	272	-4.04%
2018/02/22	0	0.00	1	25.40	26.25	-1	208	-0.48%
2018/01/17	0	0.00	0.2	19.00	19.05	-0.2	143	-0.14%