所羅門 (2359)-元富-埔里券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
37,267張
產業
上市其他電子類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	29.3	162.20	34	164.96	162.00	-4.7	6,830	-0.07%
2024/12/19	30	164.40	31	161.44	164.50	-1	6,244	-0.02%
2024/12/18	3	160.50	2	161.00	160.50	1	5,825	0.02%
2024/12/17	6.3	156.14	10.7	160.15	163.00	-4.4	5,379	-0.08%
2024/12/16	3.2	153.97	2	152.51	148.50	1.2	4,750	0.03%
2024/12/13	2	152.99	1	154.00	151.50	1	4,680	0.02%
2024/12/12	1	153.00	2	153.50	154.00	-1	4,457	-0.02%
2024/12/11	1	137.50	3	142.50	147.00	-2	4,145	-0.05%
2024/12/09	0	0.00	1	136.50	136.00	-1	4,134	-0.02%
2024/12/06	1	139.50	0	0.00	138.50	1	4,209	0.02%
2024/12/02	1.1	137.27	1	137.00	137.50	0.1	4,901	0.00%
2024/11/29	1.1	138.64	1	139.50	142.00	0.1	4,910	0.00%
2024/11/26	3.2	141.19	2	144.00	139.00	1.2	5,197	0.02%
2024/11/20	0.6	133.50	0	0.00	132.50	0.6	5,832	0.01%
2024/11/14	1	136.50	1	138.00	136.00	0	8,444	0.00%
2024/11/13	1	139.50	1	140.00	138.50	0	8,810	0.00%
2024/11/12	1.5	140.33	1	140.50	144.00	0.5	9,372	0.01%
2024/11/11	2	143.25	2	143.50	143.50	0	9,941	0.00%
2024/11/08	1	148.00	1	146.00	144.50	0	10,646	0.00%
2024/11/06	2	145.00	2	145.50	145.50	0	11,725	0.00%
2024/11/05	3.1	144.74	2	146.00	145.50	1.1	12,097	0.01%
2024/11/04	1	141.00	1	139.50	139.50	0	12,582	0.00%
2024/10/30	0	0.00	0	141.00	140.50	0	13,785	0.00%
2024/10/29	6	140.50	6	140.42	140.00	0	14,088	0.00%
2024/10/28	2	141.25	2	141.25	141.50	0	14,204	0.00%
2024/10/25	1	144.50	2	143.25	143.00	-1	14,437	-0.01%
2024/10/24	3	146.83	5	145.20	145.00	-2	14,629	-0.01%
2024/10/23	1	148.50	2	148.50	147.50	-1	14,672	-0.01%
2024/10/22	17	148.56	16	149.28	148.50	1	15,133	0.01%
2024/10/21	3	152.17	0.4	151.00	150.50	2.6	15,653	0.02%
2024/10/17	19	147.63	19	146.74	147.50	0	15,540	0.00%
2024/10/16	10	143.50	11	146.27	147.00	-1	15,624	-0.01%
2024/10/15	0	0.00	3	140.50	140.50	-3	15,535	-0.02%
2024/10/14	2	136.25	2	138.50	140.50	0	15,572	0.00%
2024/10/11	31	136.13	34	140.60	136.00	-3	15,628	-0.02%
2024/10/09	34	141.00	35	144.44	141.00	-1	15,692	-0.01%
2024/10/08	35	143.47	36	142.01	142.00	-1	15,896	-0.01%
2024/10/07	40	145.89	40	144.50	144.50	0	15,981	0.00%
2024/10/04	40	144.10	42	145.77	144.00	-2	16,155	-0.01%
2024/10/01	36	147.96	36	149.83	147.00	0	16,354	0.00%
2024/09/30	10	152.50	6	151.08	150.00	4	17,082	0.02%
2024/09/27	9	158.22	26	162.94	152.00	-17	17,626	-0.10%
2024/09/26	5	153.30	2	153.75	153.00	3	17,784	0.02%
2024/09/25	0	0.00	1	155.00	155.00	-1	18,637	-0.01%
2024/09/24	0	0.00	1	151.50	150.00	-1	18,730	-0.01%
2024/09/23	2	152.75	2	152.25	151.50	0	18,808	0.00%
2024/09/20	7	155.21	1	153.00	153.50	6	18,919	0.03%
2024/09/19	1	152.00	1	152.00	154.00	0	18,950	0.00%
2024/09/18	1	154.50	1	152.50	151.00	0	19,009	0.00%
2024/09/16	34	153.97	35	151.93	154.00	-1	19,107	-0.01%
2024/09/13	33	148.00	33	149.00	149.00	0	19,179	0.00%
2024/09/11	35	144.54	35	145.99	144.50	0	19,699	0.00%
2024/09/10	3	147.00	2	141.75	146.50	1	20,002	0.00%
2024/09/06	2	147.50	0	0.00	149.50	2	21,087	0.01%
2024/09/05	1	150.50	0	0.00	148.00	1	21,093	0.00%
2024/09/04	8	150.56	2	149.50	152.00	6	20,993	0.03%
2024/09/03	49	159.56	41.6	158.74	158.00	7.4	20,816	0.04%
2024/09/02	31	157.00	31	159.02	157.00	0	20,571	0.00%
2024/08/30	1	159.50	0	0.00	158.50	1	20,610	0.00%
2024/08/29	31	163.50	31	160.50	163.00	0	20,571	0.00%
2024/08/28	1	164.50	0	0.00	162.50	1	20,544	0.00%
2024/08/27	3	162.68	2	161.50	166.00	1	20,415	0.00%
2024/08/26	1	160.00	0	0.00	157.50	1	20,166	0.00%
2024/08/23	0	0.00	2	157.50	162.50	-2	20,114	-0.01%
2024/08/22	5	160.40	4	159.38	161.50	1	20,042	0.00%
2024/08/21	1.1	162.45	1	160.50	160.00	0.1	19,949	0.00%
2024/08/20	14	169.36	14	167.75	166.50	0	20,990	0.00%
2024/08/19	5	177.40	8	179.13	169.00	-3	22,970	-0.01%
2024/08/16	32.4	168.37	30.3	168.99	172.50	2.1	23,398	0.01%
2024/08/15	5.2	158.79	6	159.33	163.50	-0.8	23,550	0.00%
2024/08/14	13	167.69	18	166.33	160.50	-5	24,903	-0.02%
2024/08/13	14	161.71	11	164.23	159.50	3	25,295	0.01%
2024/08/12	3	166.67	0	0.00	159.00	3	26,240	0.01%
2024/08/09	3	162.50	7	166.14	167.00	-4	25,902	-0.02%
2024/08/08	4.4	153.80	2	155.25	152.00	2.4	26,135	0.01%
2024/08/07	41	146.51	41	143.59	151.50	0	25,635	0.00%
2024/08/06	6	143.67	4	146.38	138.00	2	25,741	0.01%
2024/08/05	3	150.00	3	146.50	144.00	0	25,597	0.00%
2024/08/02	8	156.31	7	158.64	159.50	1	25,973	0.00%
2024/07/31	0.1	144.50	0	0.00	144.00	0.1	25,255	0.00%
2024/07/30	1	150.00	1	149.00	149.00	0	25,470	0.00%
2024/07/29	4.1	158.41	4	151.00	149.50	0.1	25,460	0.00%
2024/07/26	1	162.50	1.4	161.96	163.00	-0.4	25,626	0.00%
2024/07/23	4	170.75	4	162.00	163.00	0	26,002	0.00%
2024/07/22	1	164.50	4	167.63	163.50	-3	26,702	-0.01%
2024/07/19	3	158.50	3	161.00	157.00	0	26,521	0.00%
2024/07/18	2	160.75	0	0.00	161.00	2	26,481	0.01%
2024/07/17	32	172.75	31	169.92	165.00	1	26,505	0.00%
2024/07/12	2	163.00	0	0.00	164.00	2	26,169	0.01%
2024/07/11	2	166.50	1	166.50	163.00	1	26,076	0.00%
2024/07/10	0	0.00	1	168.00	166.50	-1	26,037	0.00%
2024/07/09	1	161.50	0	0.00	163.00	1	25,833	0.00%
2024/07/08	61	170.15	76	166.13	165.00	-15	25,797	-0.06%
2024/07/05	4	179.13	6	177.83	175.50	-2	25,632	-0.01%
2024/07/04	77	181.07	72	176.01	175.00	5	25,435	0.02%
2024/07/03	71	173.02	76	171.85	172.00	-5	24,735	-0.02%
2024/07/02	7	168.36	4	166.50	168.50	3	24,305	0.01%
2024/07/01	78	171.71	78	174.42	167.00	0	24,074	0.00%
2024/06/28	3	159.33	4	161.25	166.00	-1	23,188	0.00%
2024/06/27	76	154.37	79	151.02	151.00	-3	23,017	-0.01%
2024/06/26	75	159.51	73	161.50	155.50	2	22,970	0.01%
2024/06/25	74	154.97	73	157.70	158.50	1	22,916	0.00%
2024/06/24	73	157.00	73	158.21	157.00	0	22,975	0.00%
2024/06/21	77	161.27	75.5	158.19	159.50	1.5	24,067	0.01%
2024/06/20	72	156.19	70	158.51	163.00	2	24,201	0.01%
2024/06/19	70.1	162.00	73	165.95	157.00	-2.9	24,025	-0.01%
2024/06/18	3	168.00	6	166.83	165.50	-3	23,708	-0.01%
2024/06/17	1	171.50	1	168.50	168.00	0	23,552	0.00%
2024/06/14	2	169.75	1	175.00	169.50	1	23,611	0.00%
2024/06/13	10	176.40	9	175.44	168.00	1	23,234	0.00%
2024/06/12	1	155.00	8	149.88	171.50	-7	22,374	-0.03%
2024/06/11	0	0.00	1	157.00	156.00	-1	22,312	0.00%
2024/06/07	2	166.50	0	0.00	166.50	2	22,341	0.01%
2024/06/06	1	168.50	1	170.00	170.00	0	22,562	0.00%
2024/06/05	1	156.00	1	162.99	164.00	0	22,598	0.00%
2024/06/03	1	180.00	2	179.75	180.00	-1	22,524	0.00%
2024/05/31	0	0.00	2	175.25	175.00	-2	22,466	-0.01%
2024/05/30	3	175.17	1	180.50	175.50	2	22,440	0.01%
2024/05/29	1	177.00	1	177.00	176.50	0	22,352	0.00%
2024/05/28	2	177.25	0	0.00	175.00	2	22,292	0.01%
2024/05/27	1	177.00	2	178.75	175.50	-1	22,236	0.00%
2024/05/24	60	170.14	66.1	172.25	171.50	-6.1	22,217	-0.03%
2024/05/23	49.1	173.89	29	174.14	163.00	20.1	20,989	0.10%
2024/05/22	25.1	160.52	17	163.00	166.50	8.1	18,582	0.04%
2024/05/21	23	143.52	34	145.25	151.50	-11	17,187	-0.06%
2024/05/20	24	140.25	15	139.73	138.00	9	15,962	0.06%
2024/05/17	20	126.30	19	124.66	132.00	1	14,225	0.01%
2024/05/16	18	126.30	8	126.19	120.00	10	13,257	0.08%
2024/05/15	4	121.88	2	125.50	125.50	2	11,712	0.02%
2024/05/14	2	101.81	8.5	111.50	114.50	-6.5	11,403	-0.06%
2024/05/13	6	102.42	4	101.88	104.50	2	10,790	0.02%
2024/05/10	7	106.57	9	107.67	106.00	-2	10,541	-0.02%
2024/05/09	11	103.59	6	104.75	105.00	5	10,038	0.05%
2024/05/08	11	104.41	69	107.45	101.50	-58	9,572	-0.61%
2024/05/07	2	96.30	19	100.93	101.50	-17	8,720	-0.19%
2024/05/06	55	91.80	5	91.62	92.30	50	8,590	0.58%
2024/05/03	25	93.22	18	92.63	91.70	7	8,415	0.08%
2024/05/02	6	97.72	0	0.00	98.00	6	8,091	0.07%
2024/04/30	14	98.45	20	100.35	102.00	-6	7,880	-0.08%
2024/04/29	27	99.93	3	105.17	98.50	24	7,561	0.32%
2024/04/26	5	109.10	6	118.00	105.50	-1	7,191	-0.01%
2024/04/25	2	107.75	1	109.00	109.00	1	6,015	0.02%
2024/04/22	1	90.80	0	0.00	82.10	1	5,569	0.02%
2024/04/10	5	98.00	0	0.00	100.50	5	5,498	0.09%
2024/04/09	0	0.00	13	102.00	99.00	-13	5,467	-0.24%
2024/04/08	1.5	105.33	0	0.00	105.50	1.5	5,385	0.03%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/03/29	0	0.00	2	72.20	72.50	-2	5,059	-0.04%
2024/03/28	13	72.00	1	72.20	73.10	12	5,013	0.24%
2024/03/27	1	71.50	5	72.16	72.80	-4	4,946	-0.08%
2024/03/26	12	69.73	12	70.28	69.70	0	4,771	0.00%
2024/03/25	1	65.50	1	62.00	65.50	0	3,585	0.00%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/19	4	43.93	3	43.97	44.90	1	3,409	0.03%
2024/03/14	1	40.75	1	40.65	40.40	0	3,054	0.00%
2024/03/12	0	0.00	5	40.93	41.20	-5	3,199	-0.16%
2024/03/11	4	40.35	1	40.00	40.25	3	2,998	0.10%
2024/03/05	0	0.00	1	39.40	39.45	-1	3,325	-0.03%
2024/03/01	0	0.00	2	39.55	39.75	-2	3,292	-0.06%
2024/02/29	5	39.20	0	0.00	39.65	5	3,293	0.15%
2024/02/27	2	39.80	0	0.00	39.40	2	3,275	0.06%
2024/02/23	0	0.00	1	37.00	36.95	-1	3,112	-0.03%
2024/02/20	2	36.80	0	0.00	37.00	2	3,128	0.06%
2024/02/19	0	37.15	0	0.00	37.00	0	3,139	0.00%
2024/02/16	1	36.05	0	0.00	36.75	1	3,226	0.03%
2024/02/01	0	0.00	1	39.35	39.35	-1	3,246	-0.03%
2024/01/25	0	40.75	10	40.65	40.45	-10	3,329	-0.30%
2024/01/23	0	0.00	7	41.24	41.10	-7	3,275	-0.21%
2024/01/22	10	41.40	5	41.29	40.65	5	3,221	0.16%
2024/01/12	1	39.25	0	0.00	39.15	1	2,941	0.03%
2024/01/11	2	39.35	0	0.00	39.40	2	2,917	0.07%
2024/01/10	1	39.35	1	38.80	38.80	0	2,902	0.00%
2024/01/09	2	38.85	3	40.10	38.75	-1	2,853	-0.04%
2024/01/08	4	38.35	4	38.25	37.80	0	2,734	0.00%
2023/12/29	0	0.00	1	39.25	39.10	-1	2,841	-0.04%
2023/12/28	0	0.00	1	39.80	39.40	-1	2,838	-0.04%
2023/12/25	0	0.00	1	39.30	38.70	-1	2,844	-0.04%
2023/12/19	3	39.70	3	39.77	39.75	0	2,819	0.00%
2023/12/15	3	40.45	0	0.00	40.50	3	2,725	0.11%
2023/12/14	4	40.70	1	40.15	40.70	3	2,675	0.11%
2023/12/12	1	38.80	0	0.00	38.60	1	2,544	0.04%
2023/12/11	1	38.90	1	39.20	39.05	0	2,530	0.00%
2023/12/08	1	41.90	0	0.00	40.90	1	2,468	0.04%
2023/12/07	5	41.12	2	40.88	41.00	3	2,373	0.13%
2023/12/05	2	39.65	0	0.00	39.50	2	2,279	0.09%
2023/12/04	1	39.70	1	39.30	39.30	0	2,275	0.00%
2023/12/01	3	39.77	1	39.75	39.70	2	2,280	0.09%
2023/11/30	0	0.00	2	39.00	41.10	-2	2,108	-0.09%
2023/11/22	1	37.50	0	0.00	37.85	1	2,171	0.05%
2023/11/17	1	37.45	0	0.00	37.40	1	2,558	0.04%
2023/11/13	0	0.00	4	36.78	37.00	-4	2,882	-0.14%
2023/11/09	2	35.50	0	0.00	35.75	2	2,977	0.07%
2023/11/07	2	36.25	0	0.00	36.30	2	3,151	0.06%
2023/10/18	0	0.00	1	35.10	34.25	-1	5,200	-0.02%
2023/10/17	2	35.50	0	0.00	35.30	2	5,240	0.04%
2023/10/13	2	36.20	0	0.00	36.20	2	5,500	0.04%
2023/10/02	1	37.60	0	0.00	37.70	1	6,997	0.01%
2023/09/28	1	37.00	2	36.80	37.00	-1	7,273	-0.01%
2023/09/27	2	36.35	0	0.00	36.00	2	7,283	0.03%
2023/09/25	2	36.05	2	36.05	36.40	0	7,362	0.00%
2023/09/22	1	35.70	0	0.00	36.00	1	7,376	0.01%
2023/09/21	3	35.65	1	35.80	35.65	2	7,396	0.03%
2023/09/19	0	0.00	2	36.50	35.70	-2	7,441	-0.03%
2023/09/14	2	37.15	0	0.00	37.20	2	7,614	0.03%
2023/09/11	2	37.55	2	37.15	36.60	0	8,514	0.00%
2023/09/07	0	0.00	5	41.70	41.60	-5	8,517	-0.06%
2023/09/06	5	42.25	0	0.00	42.30	5	8,549	0.06%
2023/09/01	0	0.00	1	40.35	40.15	-1	8,651	-0.01%
2023/08/31	0	0.00	1	41.90	41.90	-1	8,611	-0.01%
2023/08/30	1	42.10	1	42.30	42.15	0	8,680	0.00%
2023/08/28	1	42.95	0	0.00	41.10	1	8,889	0.01%
2023/08/25	1	41.40	2	41.50	41.65	-1	8,792	-0.01%
2023/08/24	2	41.38	6	41.57	41.00	-4	8,690	-0.05%
2023/08/23	3	41.10	0	0.00	40.95	3	8,539	0.04%
2023/08/21	5	40.10	10	40.52	40.60	-5	8,329	-0.06%
2023/08/18	6	40.83	0	0.00	39.45	6	8,149	0.07%
2023/08/16	2	38.80	2	38.80	39.20	0	7,932	0.00%
2023/08/15	5	38.85	9	38.79	38.95	-4	7,905	-0.05%
2023/08/14	1	37.60	1	37.50	37.45	0	7,832	0.00%
2023/08/10	1	35.90	2	36.35	35.75	-1	7,677	-0.01%
2023/08/09	1	37.60	3	37.33	37.10	-2	7,666	-0.03%
2023/08/08	4	38.43	2	37.60	37.60	2	7,680	0.03%
2023/08/07	3	37.50	3	37.73	38.65	0	7,813	0.00%
2023/08/04	1	38.20	1	38.25	37.90	0	7,780	0.00%
2023/07/31	4	40.54	2	40.10	39.80	2	8,050	0.02%
2023/07/27	8	44.23	7	45.21	43.70	1	7,817	0.01%
2023/07/26	12	44.38	16	44.01	43.45	-4	7,467	-0.05%
2023/07/25	2	41.10	8	42.00	42.00	-6	6,766	-0.09%
2023/07/24	5	37.05	5	37.38	38.20	0	6,625	0.00%
2023/07/18	0	0.00	1	37.70	37.70	-1	6,620	-0.02%
2023/07/17	5	39.86	5	40.03	39.25	0	6,594	0.00%
2023/07/14	21	38.32	18	38.44	38.90	3	6,418	0.05%
2023/07/13	18	37.46	24	38.32	36.85	-6	6,363	-0.09%
2023/07/12	4	36.53	1	37.30	36.60	3	6,401	0.05%
2023/07/10	2	36.30	0	0.00	35.40	2	6,661	0.03%
2023/07/07	1	36.00	5	36.62	37.30	-4	6,630	-0.06%
2023/07/06	15	37.72	0	0.00	37.90	15	6,458	0.23%
2023/07/04	0	0.00	14	34.95	35.70	-14	6,174	-0.23%
2023/07/03	14	35.81	0	0.00	35.50	14	6,151	0.23%
2023/06/29	7	35.09	35	34.81	34.50	-28	6,335	-0.44%
2023/06/28	7	35.06	8	35.02	34.45	-1	6,430	-0.02%
2023/06/27	2	35.20	2	35.38	34.75	0	6,472	0.00%
2023/06/26	4	36.39	0	0.00	36.15	4	6,467	0.06%
2023/06/21	2	35.80	6	36.14	36.05	-4	6,459	-0.06%
2023/06/20	0	0.00	5	34.85	35.25	-5	6,409	-0.08%
2023/06/19	1	34.80	0	0.00	34.85	1	6,528	0.02%
2023/06/16	10	38.23	3	36.48	35.05	7	6,617	0.11%
2023/06/15	1	35.55	16	37.18	38.30	-15	6,204	-0.24%
2023/06/14	1	34.90	5	34.68	34.85	-4	6,055	-0.07%
2023/06/13	2	34.03	2	33.93	33.95	0	6,078	0.00%
2023/06/12	2	32.53	2	32.70	32.65	0	6,172	0.00%
2023/06/06	2	33.78	3	33.35	33.35	-1	7,933	-0.01%
2023/06/02	12	34.94	6	35.02	34.70	6	8,731	0.07%
2023/06/01	3	33.10	2	33.05	33.00	1	8,564	0.01%
2023/05/31	3	32.58	3	32.77	32.50	0	8,580	0.00%
2023/05/30	0	0.00	1	32.30	31.70	-1	8,711	-0.01%
2023/05/26	0	0.00	1	31.50	31.20	-1	8,792	-0.01%
2023/05/25	2	31.90	1	31.65	31.80	1	8,789	0.01%
2023/05/18	1	31.55	2	31.63	31.80	-1	8,796	-0.01%
2023/05/17	1	31.10	0	0.00	31.05	1	8,782	0.01%
2023/05/11	1	30.10	1	30.30	30.25	0	8,934	0.00%
2023/05/09	1	33.45	1	33.25	33.05	0	8,780	0.00%
2023/05/08	3	35.22	35	35.22	35.10	-32	8,697	-0.37%
2023/05/05	32	34.59	0	0.00	34.45	32	8,541	0.37%
2023/05/03	1	34.25	1	33.95	33.45	0	8,360	0.00%
2023/05/02	2	34.43	0	0.00	34.50	2	8,333	0.02%
2023/04/28	1	33.75	5	33.64	33.65	-4	8,315	-0.05%
2023/04/25	0	0.00	1.4	33.25	33.25	-1.4	8,241	-0.02%
2023/04/24	1	34.05	1	33.80	34.00	0	8,114	0.00%
2023/04/21	1	33.30	4	33.41	33.45	-3	8,124	-0.04%
2023/04/20	7	34.96	9	34.84	34.30	-2	8,102	-0.02%
2023/04/19	17	35.45	14	35.25	35.50	3	8,101	0.04%
2023/04/18	15	35.88	17	35.88	35.15	-2	8,116	-0.02%
2023/04/17	26	35.79	19	35.57	35.45	7	7,828	0.09%
2023/04/14	19	33.86	18	35.44	35.80	1	7,448	0.01%
2023/04/13	4	32.90	0	0.00	32.55	4	7,064	0.06%
2023/04/12	1	31.50	4	31.51	32.00	-3	6,931	-0.04%
2023/04/10	1	31.55	0	0.00	31.20	1	6,897	0.01%
2023/04/07	1	31.95	0	0.00	31.50	1	6,894	0.01%
2023/03/31	6	32.43	5	32.07	31.80	1	6,848	0.01%
2023/03/30	26	33.63	13	33.12	32.45	13	6,809	0.19%
2023/03/29	1	32.00	5	32.50	32.85	-4	6,643	-0.06%
2023/03/28	6	31.98	10	31.87	31.60	-4	6,560	-0.06%
2023/03/27	19	32.76	0	0.00	32.30	19	6,543	0.29%
2023/03/23	2	33.08	0	0.00	32.55	2	6,487	0.03%
2023/03/22	3	33.07	0	0.00	32.50	3	6,450	0.05%
2023/03/21	3	32.73	2	33.15	32.50	1	6,339	0.02%
2023/03/20	4	32.18	5	32.18	32.70	-1	6,260	-0.02%
2023/03/17	0	0.00	9	31.66	31.10	-9	6,162	-0.15%
2023/03/16	12	31.97	4	31.70	31.30	8	6,080	0.13%
2023/03/15	4	32.95	3	32.50	32.40	1	6,205	0.02%
2023/03/14	3	32.37	9	32.43	32.15	-6	6,118	-0.10%
2023/03/13	16	33.16	22	32.66	33.35	-6	6,146	-0.10%
2023/03/10	23	33.94	33	33.94	33.65	-10	5,814	-0.17%
2023/03/09	17	35.47	42	35.90	34.55	-25	5,314	-0.47%
2023/03/08	4	32.79	2	34.65	34.65	2	4,321	0.05%
2023/03/07	34	31.05	3	30.43	31.50	31	3,805	0.81%
2023/03/06	10	28.35	13	28.38	28.65	-3	3,413	-0.09%
2023/03/03	2	27.90	1	27.60	27.95	1	3,299	0.03%
2023/03/02	4	27.98	1	27.95	27.55	3	3,232	0.09%
2023/03/01	2	26.58	13	27.46	27.80	-11	3,065	-0.36%
2023/02/24	2	26.75	4	26.56	26.60	-2	3,006	-0.07%
2023/02/23	3	26.53	3	26.65	26.70	0	3,059	0.00%
2023/02/22	3	26.35	3	26.28	26.35	0	3,067	0.00%
2023/02/21	4	26.70	2	26.65	26.65	2	3,069	0.07%
2023/02/20	1	26.30	1	26.30	26.40	0	3,054	0.00%
2023/02/16	1	26.15	1	26.15	26.15	0	3,056	0.00%
2023/02/15	1	26.20	1	26.00	25.95	0	3,099	0.00%
2023/02/14	1	26.10	1	26.10	26.15	0	3,119	0.00%
2023/02/13	3	26.22	3	25.95	26.00	0	3,116	0.00%
2023/02/10	6	26.98	2	27.15	26.75	4	3,086	0.13%
2023/02/09	2	27.70	2	27.60	27.70	0	3,036	0.00%
2023/02/08	5	27.04	2	27.25	27.30	3	2,910	0.10%
2023/02/07	1	27.40	1	27.10	26.95	0	2,881	0.00%
2023/02/03	4	27.06	3	26.83	26.80	1	2,872	0.03%
2023/02/02	12	27.10	2	27.15	27.15	10	2,863	0.35%
2023/02/01	2	27.08	2	26.85	26.95	0	2,844	0.00%
2023/01/31	1	26.65	1	26.80	26.80	0	2,835	0.00%
2023/01/30	1	26.40	1	26.50	26.35	0	2,825	0.00%
2023/01/13	1	26.10	1	26.00	25.60	0	2,810	0.00%
2023/01/11	1	26.30	1	26.40	26.30	0	2,787	0.00%
2023/01/10	2	27.55	5	27.13	27.05	-3	2,747	-0.11%
2023/01/09	3	28.07	0	0.00	27.75	3	2,706	0.11%
2023/01/06	3	27.55	3	27.55	28.00	0	2,580	0.00%
2023/01/05	1	27.25	4	27.13	26.85	-3	2,448	-0.12%
2023/01/04	1	27.35	0	0.00	27.15	1	2,451	0.04%
2023/01/03	3	27.18	0	0.00	27.20	3	2,421	0.12%
2022/12/30	0	0.00	2	26.08	26.10	-2	2,392	-0.08%
2022/12/29	10	25.58	0	0.00	26.20	10	2,517	0.40%
2022/12/27	7	26.91	0	0.00	26.80	7	2,526	0.28%
2022/12/23	3	26.25	0	0.00	26.25	3	2,542	0.12%
2022/12/22	2	27.00	5	26.80	26.75	-3	2,551	-0.12%
2022/12/21	1	26.75	1	26.80	26.75	0	2,592	0.00%
2022/12/20	1	26.80	1	26.55	26.00	0	2,583	0.00%
2022/12/19	2	27.05	3	26.88	26.35	-1	2,576	-0.04%
2022/12/16	1	27.05	3	27.05	27.20	-2	2,543	-0.08%
2022/12/15	2	27.30	1	27.25	27.30	1	2,529	0.04%
2022/12/14	2	27.08	2	27.05	27.10	0	2,503	0.00%
2022/12/13	1	27.15	3	27.12	27.05	-2	2,496	-0.08%
2022/12/12	5	26.94	5	27.15	27.30	0	2,466	0.00%
2022/12/09	0	0.00	8	26.83	26.80	-8	2,418	-0.33%
2022/12/08	1	27.05	1	27.10	27.30	0	2,351	0.00%
2022/12/07	11	27.22	6	26.93	27.30	5	2,311	0.22%
2022/12/06	3	26.68	6	26.33	26.70	-3	2,100	-0.14%
2022/12/05	3	26.65	33	26.75	27.20	-30	2,055	-1.46%
2022/12/02	3	25.87	1	26.05	25.95	2	1,884	0.11%
2022/12/01	3	25.68	1	25.70	25.50	2	1,887	0.11%
2022/11/30	2	25.20	6	25.10	25.40	-4	1,901	-0.21%
2022/11/28	1	24.80	1	24.55	24.65	0	1,922	0.00%
2022/11/23	1	24.35	1	24.25	24.35	0	2,005	0.00%
2022/11/22	0	0.00	2	24.60	24.25	-2	2,043	-0.10%
2022/11/21	2	24.88	1	24.80	24.90	1	2,042	0.05%
2022/11/18	0	0.00	1	24.40	24.20	-1	2,029	-0.05%
2022/11/17	1	24.25	2	24.48	24.45	-1	2,170	-0.05%
2022/11/14	0	0.00	12	23.96	24.25	-12	2,343	-0.51%
2022/11/11	0	0.00	3	24.22	23.80	-3	2,420	-0.12%
2022/11/10	2	24.70	0	0.00	24.55	2	2,406	0.08%
2022/11/09	1	24.30	0	0.00	24.35	1	2,455	0.04%
2022/11/08	7	24.29	0	0.00	24.10	7	2,533	0.28%
2022/11/04	0	0.00	1	23.55	23.90	-1	3,114	-0.03%
2022/10/27	1	22.50	1	22.70	22.80	0	4,506	0.00%
2022/10/26	2	22.30	1	22.30	22.25	1	4,594	0.02%
2022/10/18	0	0.00	2	23.50	23.90	-2	5,189	-0.04%
2022/10/17	1	22.95	1	23.05	23.30	0	5,485	0.00%
2022/10/13	2	22.80	0	0.00	22.50	2	5,666	0.04%
2022/10/11	10	23.85	0	0.00	23.80	10	6,067	0.16%
2022/10/06	0	0.00	1	25.20	24.45	-1	6,395	-0.02%
2022/10/05	1	24.00	2	23.88	23.60	-1	6,640	-0.02%
2022/10/03	1	22.85	1	23.20	23.30	0	7,285	0.00%
2022/09/28	1	22.05	0	0.00	21.90	1	7,579	0.01%
2022/09/26	1	23.80	0	0.00	23.20	1	7,567	0.01%
2022/09/22	1	24.35	0	0.00	24.70	1	7,724	0.01%
2022/09/21	3	24.40	0	0.00	24.40	3	7,734	0.04%
2022/09/20	3	24.87	0	0.00	24.90	3	7,761	0.04%
2022/09/16	2	24.90	2	24.65	24.65	0	7,817	0.00%
2022/09/15	3	25.75	1	25.70	25.50	2	7,811	0.03%
2022/09/14	1	25.70	1	25.80	25.80	0	7,838	0.00%
2022/09/12	2	25.93	0	0.00	25.85	2	7,911	0.03%
2022/09/08	1	26.15	0	0.00	26.20	1	7,918	0.01%
2022/09/05	2	26.60	0	0.00	26.35	2	8,051	0.02%
2022/09/02	6	27.15	8	27.08	27.00	-2	8,146	-0.02%
2022/09/01	2	27.25	1	26.90	26.90	1	8,333	0.01%
2022/08/31	3	27.00	3	27.40	27.60	0	8,670	0.00%
2022/08/30	6	27.12	4	27.20	27.20	2	8,748	0.02%
2022/08/26	6	28.21	1	28.00	27.85	5	8,860	0.06%
2022/08/25	14	28.16	0	0.00	28.20	14	8,865	0.16%
2022/08/23	4	28.00	0	0.00	28.25	4	9,025	0.04%
2022/08/22	1	27.35	0	0.00	27.70	1	9,064	0.01%
2022/08/18	6	28.16	1	28.10	28.15	5	9,847	0.05%
2022/08/16	0	0.00	4	27.90	27.65	-4	9,888	-0.04%
2022/08/11	13	27.75	10	28.10	27.70	3	9,845	0.03%
2022/08/09	1	32.45	1	32.65	32.75	0	9,414	0.00%
2022/08/08	1	31.00	2	30.83	31.55	-1	9,100	-0.01%
2022/08/05	1	29.65	4	29.60	29.95	-3	8,768	-0.03%
2022/08/03	5	27.54	5	27.02	27.00	0	9,625	0.00%
2022/08/02	6	28.45	5	27.95	27.95	1	9,683	0.01%
2022/08/01	4	29.04	4	29.26	29.20	0	9,608	0.00%
2022/07/29	0	0.00	2	29.20	29.50	-2	9,467	-0.02%
2022/07/28	1	28.40	0	0.00	28.25	1	9,317	0.01%
2022/07/26	4	27.74	4	27.40	27.40	0	9,203	0.00%
2022/07/25	6	28.03	5	27.83	27.75	1	9,154	0.01%
2022/07/22	1	29.25	12	28.98	28.40	-11	9,095	-0.12%
2022/07/21	10	28.09	10	28.51	28.70	0	8,863	0.00%
2022/07/20	1	28.35	2	27.93	27.90	-1	8,736	-0.01%
2022/07/18	2	28.68	4	28.44	28.60	-2	8,596	-0.02%
2022/07/15	3	28.35	14	28.20	27.95	-11	8,314	-0.13%
2022/07/14	6	28.02	7	27.46	28.10	-1	8,143	-0.01%
2022/07/13	10	28.20	12	28.20	27.80	-2	7,994	-0.03%
2022/07/12	7	27.44	4	27.26	27.55	3	7,646	0.04%
2022/07/11	7	27.56	7	27.51	27.40	0	7,411	0.00%
2022/07/08	2	26.10	0	0.00	26.35	2	7,050	0.03%
2022/07/06	0	0.00	1	25.10	24.40	-1	6,879	-0.01%
2022/07/04	6	23.88	0	0.00	23.55	6	6,905	0.09%
2022/07/01	12	25.85	1	25.75	23.90	11	7,102	0.15%
2022/06/30	5	25.27	5	25.28	25.35	0	7,009	0.00%
2022/06/29	2	24.80	2	24.53	24.90	0	7,015	0.00%
2022/06/28	4	25.63	1	25.55	25.20	3	7,097	0.04%
2022/06/27	0	0.00	11	25.16	25.10	-11	7,249	-0.15%
2022/06/24	0	0.00	1	24.50	24.40	-1	7,408	-0.01%
2022/06/23	5	23.75	0	0.00	23.60	5	7,531	0.07%
2022/06/22	1	23.50	0	0.00	23.60	1	7,827	0.01%
2022/06/21	6	23.90	0	0.00	24.60	6	8,537	0.07%
2022/06/20	5	24.97	5	23.91	23.55	0	8,813	0.00%
2022/06/16	1	26.35	1	25.40	25.40	0	9,504	0.00%
2022/06/15	3	26.27	3	25.98	25.85	0	9,699	0.00%
2022/06/14	7	26.19	7	26.26	26.25	0	9,875	0.00%
2022/06/13	8	27.38	8	26.89	26.90	0	10,341	0.00%
2022/06/10	10	28.30	7	28.54	28.50	3	10,648	0.03%
2022/06/09	5	27.58	6	28.26	28.40	-1	10,522	-0.01%
2022/06/08	3	27.32	3	27.22	27.00	0	10,299	0.00%
2022/06/07	1	27.40	3	27.42	27.35	-2	10,487	-0.02%
2022/06/06	1	26.25	0	0.00	26.45	1	10,576	0.01%
2022/06/01	3	26.83	0	0.00	26.70	3	11,759	0.03%
2022/05/31	2	27.73	1	28.15	27.30	1	11,896	0.01%
2022/05/27	5	27.10	5	27.55	27.25	0	11,600	0.00%
2022/05/26	1	27.30	2	27.30	27.25	-1	11,288	-0.01%
2022/05/25	1	25.90	0	0.00	26.20	1	10,696	0.01%
2022/05/24	10	25.73	10	25.15	25.00	0	10,660	0.00%
2022/05/23	5	26.25	5	25.95	26.00	0	10,600	0.00%
2022/05/19	0	0.00	1	25.50	25.45	-1	10,448	-0.01%
2022/05/18	0	0.00	1	26.25	26.10	-1	10,432	-0.01%
2022/05/17	1	26.00	0	0.00	25.90	1	10,407	0.01%
2022/05/16	0	0.00	1	26.20	26.40	-1	10,397	-0.01%
2022/05/12	3	26.47	3	26.83	25.60	0	10,307	0.00%
2022/05/11	146	27.05	147	25.55	27.10	-1	10,303	-0.01%	大買/大賣/
2022/05/10	1	24.95	2	24.80	25.40	-1	9,673	-0.01%
2022/05/09	0	0.00	1	23.25	23.10	-1	9,575	-0.01%
2022/05/05	2	25.20	0	0.00	24.95	2	9,595	0.02%
2022/04/29	0	0.00	1	24.30	24.15	-1	10,004	-0.01%
2022/04/27	0	0.00	5	22.20	23.00	-5	10,871	-0.05%
2022/04/25	2	23.95	0	0.00	23.75	2	10,830	0.02%
2022/04/21	15	25.48	11	25.31	25.40	4	10,876	0.04%
2022/04/19	0	0.00	1	25.00	24.55	-1	10,857	-0.01%
2022/04/18	1	24.35	0	0.00	24.05	1	10,855	0.01%
2022/04/14	1	24.50	0	0.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	1	25.10	25.10	-1	10,924	-0.01%
2022/04/11	2	24.70	1	25.05	24.75	1	11,788	0.01%
2022/04/08	0	0.00	2	25.60	25.40	-2	12,287	-0.02%
2022/04/01	1	27.70	0	0.00	27.45	1	12,145	0.01%
2022/03/31	3	28.70	0	0.00	27.80	3	12,118	0.02%
2022/03/30	3	29.68	1	29.05	28.55	2	12,059	0.02%
2022/03/29	1	29.40	0	0.00	29.70	1	11,880	0.01%
2022/03/25	1	29.80	2	29.50	29.30	-1	11,489	-0.01%
2022/03/24	4	30.13	5	29.07	30.60	-1	11,154	-0.01%
2022/03/23	0	0.00	2	28.68	28.85	-2	10,394	-0.02%
2022/03/22	3	27.87	0	0.00	27.70	3	10,069	0.03%
2022/03/21	2	28.53	0	0.00	28.10	2	9,847	0.02%
2022/03/18	3	26.72	4	26.73	27.15	-1	9,256	-0.01%
2022/03/17	0	0.00	3	26.05	26.40	-3	9,008	-0.03%
2022/03/16	4	26.31	13	26.67	25.55	-9	8,766	-0.10%
2022/03/15	7	26.43	7	26.90	26.10	0	8,218	0.00%
2022/03/14	2	26.53	2	25.70	25.70	0	7,776	0.00%
2022/03/11	1	26.40	1	25.35	25.75	0	7,676	0.00%
2022/03/10	2	26.43	23	27.08	25.95	-21	7,524	-0.28%
2022/03/09	5	25.38	6	25.44	25.30	-1	7,216	-0.01%
2022/03/08	16	25.99	13	26.22	24.70	3	6,964	0.04%
2022/03/07	55	27.26	55	27.30	27.40	0	6,663	0.00%
2022/03/04	14	25.28	2	25.85	25.85	12	5,671	0.21%
2022/03/03	1	23.75	3	23.52	23.50	-2	5,433	-0.04%
2022/03/02	3	23.47	1	23.25	23.45	2	5,399	0.04%
2022/03/01	1	23.05	1	22.70	22.85	0	5,357	0.00%
2022/02/25	1	22.45	9	22.36	22.20	-8	5,346	-0.15%
2022/02/24	10	23.00	3	22.45	21.80	7	5,334	0.13%
2022/02/23	5	23.27	0	0.00	23.20	5	5,272	0.09%
2022/02/22	0	0.00	3	22.83	22.65	-3	5,244	-0.06%
2022/02/21	1	23.60	4	23.38	23.35	-3	5,193	-0.06%
2022/02/18	5	23.78	1	24.10	23.90	4	5,165	0.08%
2022/02/17	1	23.90	1	23.75	23.40	0	5,111	0.00%
2022/02/16	1	24.35	2	24.13	23.95	-1	5,045	-0.02%
2022/02/15	3	23.27	3	23.93	23.25	0	4,949	0.00%
2022/02/14	2	22.95	4	23.24	22.75	-2	4,865	-0.04%
2022/02/11	5	24.69	5	24.77	24.25	0	4,763	0.00%
2022/02/10	4	23.81	0	0.00	24.75	4	4,418	0.09%
2022/01/25	0	0.00	2	21.15	20.50	-2	4,050	-0.05%
2022/01/24	1	22.55	3	22.47	21.70	-2	3,894	-0.05%
2022/01/21	11	25.81	11	25.89	24.10	0	3,636	0.00%
2022/01/20	9	24.81	4	25.14	25.95	5	2,930	0.17%
2022/01/14	2	24.75	0	0.00	23.90	2	2,563	0.08%
2022/01/13	1	25.25	0	0.00	25.00	1	2,496	0.04%
2022/01/12	0	0.00	1	25.40	25.05	-1	2,467	-0.04%
2022/01/11	6	25.95	2	25.80	24.70	4	2,431	0.16%
2022/01/07	2	25.65	0	0.00	25.65	2	2,351	0.09%
2022/01/06	0	0.00	5	25.97	25.50	-5	2,293	-0.22%
2022/01/05	5	27.35	4	26.85	26.50	1	2,220	0.05%
2022/01/04	9	27.27	6	27.19	26.75	3	1,945	0.15%
2022/01/03	13	24.84	12	25.35	26.25	1	1,270	0.08%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/28	1	19.50	1	19.60	19.80	0	515	0.00%
2021/12/24	0	0.00	4	18.93	18.85	-4	419	-0.95%
2021/12/23	0	0.00	1	18.20	18.20	-1	369	-0.27%
2021/12/14	0	0.00	1	18.10	17.95	-1	340	-0.29%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/11/25	0	0.00	1	18.10	18.00	-1	291	-0.34%
2021/11/15	0	0.00	1	17.40	17.45	-1	278	-0.36%
2021/10/15	1	17.55	2	17.60	17.60	-1	454	-0.22%
2021/10/01	1	17.20	0	0.00	17.05	1	411	0.24%
2021/09/30	1	17.25	0	0.00	17.30	1	410	0.24%
2021/09/24	1	17.20	0	0.00	17.25	1	415	0.24%
2021/08/03	1	18.55	0	0.00	18.45	1	486	0.21%
2021/08/02	2	18.43	0	0.00	18.45	2	481	0.42%
2021/07/29	0	0.00	3	19.03	18.35	-3	469	-0.64%
2021/07/27	3	17.78	1	17.85	18.10	2	379	0.53%
2021/06/25	1	17.70	0	0.00	17.70	1	649	0.15%
2021/06/10	1	17.30	0	0.00	17.20	1	675	0.15%
2021/06/03	3	17.30	0	0.00	17.25	3	706	0.42%
2021/06/02	1	17.00	0	0.00	17.15	1	707	0.14%
2021/05/20	0	0.00	10	16.70	16.60	-10	729	-1.37%
2021/05/04	0	0.00	2	18.30	18.25	-2	631	-0.32%
2021/04/29	0	0.00	6	19.93	19.80	-6	603	-0.99%
2021/04/28	0	0.00	5	20.25	19.95	-5	592	-0.84%
2021/04/22	2	19.45	0	0.00	19.40	2	530	0.38%
2021/04/21	2	19.38	0	0.00	19.30	2	505	0.40%
2021/04/20	1	19.25	0	0.00	19.30	1	497	0.20%
2021/04/19	0	0.00	1	19.00	19.20	-1	487	-0.20%
2021/04/09	2	18.55	0	0.00	18.55	2	459	0.43%
2021/03/08	0	19.70	0	0.00	17.85	0	483	0.00%
2021/02/01	0	0.00	2	17.50	17.55	-2	486	-0.41%
2020/12/24	0	0.00	5	19.20	19.15	-5	378	-1.32%
2020/12/18	2	18.85	0	0.00	18.80	2	363	0.55%
2020/12/17	3	18.95	0	0.00	18.85	3	364	0.82%
2020/11/03	0	0.00	1	18.35	18.35	-1	733	-0.14%
2020/09/29	0	0.00	0.9	18.25	18.30	-0.9	1,037	-0.08%
2020/09/07	0	0.00	0.4	19.55	19.55	-0.4	2,236	-0.02%
2020/08/21	5	20.00	0	0.00	20.25	5	2,165	0.23%
2020/07/31	0	0.00	2	19.30	19.20	-2	1,933	-0.10%
2020/07/28	3	18.27	0	0.00	18.10	3	1,874	0.16%
2020/07/06	2	22.40	0	0.00	21.95	2	1,809	0.11%
2020/07/03	1	20.75	0	0.00	20.70	1	1,592	0.06%
2020/07/02	2	21.70	0	0.00	21.60	2	1,536	0.13%
2020/06/19	1	21.55	1	21.20	21.50	0	927	0.00%
2020/05/06	1	19.05	0	0.00	18.90	1	963	0.10%
2020/03/17	0	0.00	1	15.50	15.55	-1	1,429	-0.07%
2020/03/12	0	0.00	10	17.73	17.45	-10	1,385	-0.72%
2020/03/10	5	19.28	0	0.00	19.20	5	1,367	0.37%
2020/03/09	0	0.00	1	19.55	19.25	-1	1,351	-0.07%
2020/03/04	0	0.00	1	20.10	20.10	-1	1,273	-0.08%
2020/03/02	0	0.00	3	20.30	20.15	-3	1,275	-0.24%
2020/02/24	2	20.80	0	0.00	20.85	2	1,336	0.15%
2020/02/19	2	21.20	0	0.00	21.00	2	1,326	0.15%
2020/02/13	1	20.50	2	20.50	20.45	-1	1,252	-0.08%
2020/02/12	1	19.50	0	0.00	20.15	1	1,192	0.08%
2020/02/10	0	0.00	10	19.38	19.30	-10	1,184	-0.84%
2020/01/30	2	20.85	0	0.00	20.45	2	1,124	0.18%
2020/01/20	1	22.35	0	0.00	22.30	1	1,102	0.09%
2020/01/14	5	22.05	0	0.00	22.00	5	976	0.51%
2020/01/10	0	0.00	3	22.00	21.85	-3	951	-0.32%
2020/01/09	0	0.00	4	22.00	22.00	-4	934	-0.43%
2020/01/08	5	22.00	0	0.00	21.55	5	913	0.55%
2020/01/06	5	21.15	0	0.00	21.25	5	803	0.62%
2020/01/03	0	0.00	10	21.85	21.50	-10	800	-1.25%
2020/01/02	0	0.00	2	22.00	22.00	-2	786	-0.25%
2019/12/31	11	21.70	3	21.65	22.10	8	775	1.03%
2019/12/16	3	21.15	0	0.00	21.40	3	639	0.47%
2019/12/04	0	0.00	1	21.05	20.90	-1	655	-0.15%
2019/11/14	2	20.30	0	0.00	20.40	2	753	0.27%
2019/10/30	3	20.80	0	0.00	20.80	3	988	0.30%
2019/09/23	1	22.65	0	0.00	22.65	1	1,006	0.10%
2019/09/12	3	22.60	0	0.00	22.50	3	998	0.30%
2019/08/22	1	21.70	0	0.00	21.65	1	852	0.12%
2019/08/16	0	0.00	1	21.70	21.65	-1	773	-0.13%
2019/08/15	1	20.25	0	0.00	21.40	1	709	0.14%
2019/05/28	0	0.00	3	22.15	22.75	-3	1,389	-0.22%
2019/05/20	0	0.00	1	22.35	21.55	-1	1,482	-0.07%
2019/05/14	2	22.10	0	0.00	22.60	2	1,426	0.14%
2019/05/13	2	20.75	0	0.00	20.80	2	1,386	0.14%
2019/04/26	0	0.00	10	23.25	22.85	-10	1,258	-0.79%
2019/04/22	0	0.00	5	24.20	24.30	-5	1,185	-0.42%
2019/04/19	0	0.00	7	23.77	23.35	-7	1,127	-0.62%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/02/26	0	0.00	6	19.80	19.75	-6	898	-0.67%
2019/02/25	6	20.10	0	0.00	20.25	6	885	0.68%
2019/02/22	1	19.85	0	0.00	19.75	1	845	0.12%
2019/02/18	0	0.00	5	19.00	18.95	-5	757	-0.66%
2019/01/28	0	0.00	10	18.25	18.30	-10	678	-1.47%
2019/01/09	5	18.45	0	0.00	18.40	5	656	0.76%
2019/01/04	0	0.00	20	17.70	17.60	-20	627	-3.18%
2019/01/02	10	18.00	0	0.00	17.75	10	641	1.56%
2018/12/28	2	18.25	0	0.00	18.15	2	643	0.31%
2018/12/25	9	18.69	0	0.00	18.75	9	658	1.37%
2018/12/21	2	19.00	0	0.00	19.20	2	618	0.32%
2018/12/19	3	19.03	0	0.00	18.85	3	551	0.54%
2018/12/18	1	19.55	0	0.00	19.65	1	487	0.21%
2018/12/10	3	17.70	0	0.00	17.70	3	389	0.77%
2018/11/30	1	17.85	0	0.00	17.75	1	442	0.23%
2018/11/02	2	17.35	2	17.25	17.30	0	915	0.00%
2018/10/17	0	0.00	5	17.63	17.35	-5	1,144	-0.44%
2018/10/16	5	17.30	0	0.00	17.30	5	1,179	0.42%
2018/10/09	0	0.00	2	18.90	18.90	-2	1,186	-0.17%
2018/09/07	2	22.30	0	0.00	22.30	2	1,260	0.16%
2018/08/28	0	0.00	1	23.70	22.95	-1	1,339	-0.07%
2018/07/31	5	22.80	55	22.63	22.95	-50	1,339	-3.73%
2018/07/27	20	21.98	0	0.00	21.90	20	1,268	1.58%
2018/07/23	0	0.00	1	22.55	21.75	-1	1,246	-0.08%
2018/07/13	10	21.55	0	0.00	21.60	10	1,281	0.78%
2018/06/29	1	21.20	0	0.00	21.25	1	1,315	0.08%
2018/06/12	5	23.05	0	0.00	23.35	5	1,229	0.41%
2018/06/06	15	23.95	0	0.00	23.80	15	1,230	1.22%
2018/05/29	0	0.00	1	23.40	23.00	-1	1,043	-0.10%
2018/05/25	6	21.97	5	21.90	23.20	1	927	0.11%
2018/04/27	0	0.00	2	20.23	20.30	-2	1,660	-0.12%
2018/04/19	7	21.89	5	22.10	22.15	2	1,925	0.10%
2018/04/03	0	0.00	20	22.60	22.45	-20	3,412	-0.59%
2018/03/30	0	0.00	1	22.60	22.50	-1	3,451	-0.03%
2018/03/23	1	22.40	0	0.00	22.60	1	3,638	0.03%
2018/03/22	1	23.55	1	22.90	22.85	0	3,799	0.00%
2018/03/15	4	23.75	0	0.00	23.55	4	4,098	0.10%
2018/03/14	1	23.85	1	23.75	23.80	0	4,140	0.00%
2018/03/13	7	23.80	1	23.20	24.00	6	4,140	0.14%
2018/03/09	0	0.00	10	23.10	23.50	-10	4,100	-0.24%
2018/03/08	10	22.50	0	0.00	22.45	10	4,097	0.24%
2018/03/07	0	0.00	4	22.65	22.20	-4	4,113	-0.10%
2018/03/06	5	22.56	0	0.00	22.65	5	4,116	0.12%
2018/03/05	0	0.00	2	22.55	22.35	-2	4,116	-0.05%
2018/03/01	2	22.48	0	0.00	22.50	2	4,105	0.05%
2018/02/27	0.8	22.70	0	0.00	22.80	0.8	4,105	0.02%
2018/02/26	0	0.00	5	22.85	22.75	-5	4,105	-0.12%
2018/02/12	0	0.00	10	22.30	22.25	-10	4,118	-0.24%
2018/02/07	10	24.17	11	23.65	23.50	-1	4,063	-0.02%
2018/02/06	1	23.80	0	0.00	23.65	1	4,024	0.02%
2018/02/05	3	24.90	4	25.63	26.05	-1	3,937	-0.03%
2018/02/02	15	25.78	3	25.83	25.90	12	3,911	0.31%
2018/02/01	5	25.67	5	25.90	25.70	0	3,917	0.00%
2018/01/31	10	25.40	0	0.00	25.30	10	3,913	0.26%
2018/01/30	13.2	25.04	1	26.25	25.00	12.2	3,881	0.31%
2018/01/29	1	26.85	1	26.60	26.00	0	3,854	0.00%
2018/01/26	2	26.05	1	26.10	25.95	1	3,820	0.03%
2018/01/25	0	0.00	1	26.65	26.10	-1	3,799	-0.03%
2018/01/24	4	26.96	9	26.73	26.85	-5	3,738	-0.13%
2018/01/23	4	26.15	0	0.00	25.80	4	3,583	0.11%
2018/01/22	0	0.00	1	25.70	24.85	-1	3,505	-0.03%
2018/01/19	1	25.75	3	25.85	25.50	-2	3,482	-0.06%
2018/01/18	2	25.83	0	0.00	25.65	2	3,448	0.06%
2018/01/12	10	26.00	0	0.00	26.90	10	3,454	0.29%
2018/01/11	7	26.32	7	26.97	25.85	0	3,436	0.00%
2018/01/10	1	25.65	0	0.00	25.65	1	3,289	0.03%
2018/01/09	6	26.35	1	26.10	26.00	5	3,242	0.15%
2018/01/08	3	27.12	1	27.20	26.95	2	3,193	0.06%
2018/01/05	6	27.70	3	27.65	27.55	3	3,133	0.10%
2018/01/04	1	27.70	13	27.46	27.75	-12	2,913	-0.41%
2018/01/03	15	26.05	2	25.38	25.25	13	2,635	0.49%