佳能 (2374)-元富-埔里券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.70
漲跌
▲2.95
漲幅
+7.61%
成交量
53,561張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	41.48	4	42.30	41.70	0	9,768	0.00%
2024/04/22	0	0.00	2	39.30	38.75	-2	9,021	-0.02%
2024/04/19	1	41.00	35	41.71	41.60	-34	8,670	-0.39%
2024/04/18	50	44.49	38	43.95	43.00	12	8,261	0.15%
2024/04/17	1	40.25	1	42.15	42.25	0	7,555	0.00%
2024/04/15	43	40.44	40	40.06	37.65	3	6,835	0.04%
2024/04/12	6	36.85	4	36.31	38.90	2	6,047	0.03%
2024/04/11	0	0.00	10.2	33.29	35.40	-10.2	5,266	-0.19%
2024/04/09	4	31.95	6	32.77	33.40	-2	4,542	-0.04%
2024/04/08	42	32.92	42	32.67	31.95	0	4,102	0.00%
2024/03/27	3	26.60	3	26.50	26.40	0	2,833	0.00%
2024/03/21	8	26.84	0	0.00	26.70	8	2,689	0.30%
2024/03/20	30	26.90	0	0.00	26.05	30	2,535	1.18%
2024/02/19	0	25.90	0	0.00	25.90	0	2,808	0.00%
2024/01/29	5	25.10	5	25.25	24.75	0	2,966	0.00%
2024/01/17	5	24.95	5	24.75	24.75	0	2,695	0.00%
2024/01/16	13	26.00	13	25.93	25.55	0	2,637	0.00%
2024/01/12	0	0.00	2	25.00	24.95	-2	2,513	-0.08%
2024/01/10	1	24.75	0	0.00	25.25	1	2,530	0.04%
2024/01/09	1	25.35	0	0.00	25.55	1	2,522	0.04%
2024/01/03	1	27.10	1	26.75	26.70	0	2,550	0.00%
2023/12/07	0	0.00	1	27.30	26.75	-1	2,701	-0.04%
2023/11/29	0	0.00	14	26.90	26.65	-14	2,713	-0.52%
2023/11/28	0	0.00	16	26.85	26.75	-16	2,734	-0.59%
2023/11/27	0	0.00	1	26.75	26.55	-1	2,727	-0.04%
2023/10/03	3	25.10	3	25.30	25.00	0	2,698	0.00%
2023/10/02	0	0.00	1	25.30	25.20	-1	2,651	-0.04%
2023/09/15	0	0.00	0.1	23.30	23.35	-0.1	2,335	-0.01%
2023/08/25	0	0.00	1	22.70	23.00	-1	1,652	-0.06%
2023/08/22	0	0.00	1	22.55	22.60	-1	1,544	-0.06%
2023/08/21	1	22.70	0	0.00	22.85	1	1,491	0.07%
2023/08/18	0	0.00	6	22.25	22.20	-6	1,377	-0.44%
2023/07/18	5	21.09	1	20.85	20.85	4	825	0.48%
2023/07/11	3	20.30	0	0.00	20.25	3	638	0.47%
2023/07/03	0	0.00	40	20.55	20.55	-40	614	-6.51%
2023/06/29	40	21.17	0	0.00	20.75	40	609	6.56%
2023/06/12	0	0.00	2	20.25	20.20	-2	540	-0.37%
2023/05/23	2	20.10	0	0.00	20.15	2	753	0.27%
2023/04/26	0	0.00	5	19.95	20.25	-5	748	-0.67%
2022/09/23	0	0.00	50	21.70	21.60	-50	3,375	-1.48%
2022/09/22	0	0.00	30	21.75	21.90	-30	3,383	-0.89%
2022/09/21	0	0.00	20	21.80	21.85	-20	3,384	-0.59%
2022/08/25	0	0.00	3	24.25	24.25	-3	3,398	-0.09%
2022/08/24	3	24.25	3	24.50	24.30	0	3,389	0.00%
2022/08/23	3	25.35	0	0.00	24.65	3	3,386	0.09%
2022/08/22	0	0.00	3	25.25	25.15	-3	3,335	-0.09%
2022/08/17	3	24.80	0	0.00	24.80	3	3,262	0.09%
2022/08/16	0	0.00	4	24.50	25.00	-4	3,236	-0.12%
2022/08/15	4	24.25	4	24.55	24.30	0	3,140	0.00%
2022/08/11	4	25.50	4	25.85	25.30	0	2,928	0.00%
2022/07/22	4	26.13	1	25.95	25.20	3	2,426	0.12%
2022/07/21	0	0.00	2	25.15	26.15	-2	2,074	-0.10%
2022/07/18	0	0.00	1	24.45	24.30	-1	1,738	-0.06%
2022/07/15	2	24.75	1	24.75	25.00	1	1,655	0.06%
2022/07/13	0	0.00	15	24.20	23.35	-15	1,491	-1.01%
2022/07/05	0	0.00	30	21.28	21.80	-30	1,494	-2.01%
2022/07/01	0	0.00	2	21.80	20.70	-2	1,526	-0.13%
2022/06/24	5	23.15	0	0.00	23.15	5	1,559	0.32%
2022/06/23	0	0.00	89	22.67	22.80	-89	1,576	-5.65%
2022/06/16	0.4	23.10	0	0.00	23.10	0.4	1,722	0.02%
2022/06/14	0.8	23.60	0	0.00	23.50	0.8	1,785	0.05%
2022/06/13	5	23.40	0	0.00	23.30	5	1,798	0.28%
2022/06/09	2	24.55	12	24.98	24.70	-10	1,789	-0.56%
2022/05/26	10	23.00	0	0.00	22.70	10	2,198	0.45%
2022/05/12	5	22.80	0	0.00	22.60	5	3,142	0.16%
2022/05/09	0	0.00	1	22.30	22.35	-1	3,429	-0.03%
2022/05/06	10	23.05	0	0.00	23.00	10	3,448	0.29%
2022/05/05	5	24.20	0	0.00	24.85	5	3,454	0.14%
2022/04/29	5	23.52	0	0.00	23.20	5	3,897	0.13%
2022/04/27	20	23.24	0	0.00	23.25	20	4,596	0.44%
2022/04/25	10	23.20	0	0.00	23.25	10	5,380	0.19%
2022/04/22	1	24.00	0	0.00	24.00	1	5,485	0.02%
2022/04/19	1	24.85	0	0.00	24.75	1	5,874	0.02%
2022/04/14	10	25.33	10	25.20	25.10	0	6,816	0.00%
2022/04/07	1	25.25	0	0.00	25.15	1	9,898	0.01%
2022/03/30	10	26.55	0	0.00	26.40	10	16,817	0.06%
2022/03/25	1	26.55	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	5	26.80	26.85	-5	18,230	-0.03%
2022/03/23	4	26.75	0	0.00	26.85	4	18,301	0.02%
2022/03/18	0	0.00	9	27.53	27.50	-9	18,566	-0.05%
2022/03/17	0	0.00	2	27.50	27.50	-2	18,609	-0.01%
2022/03/15	2	26.73	0	0.00	26.65	2	19,164	0.01%
2022/03/14	3	27.15	0	0.00	27.35	3	19,299	0.02%
2022/03/10	6	26.70	0	0.00	27.05	6	19,502	0.03%
2022/03/09	1	25.50	0	0.00	26.15	1	19,709	0.01%
2022/03/08	1	25.20	0	0.00	24.85	1	19,921	0.01%
2022/03/07	3	26.10	0	0.00	25.90	3	20,108	0.01%
2022/03/04	0	0.00	2	27.95	27.95	-2	20,446	-0.01%
2022/03/03	2	28.60	0	0.00	28.20	2	20,882	0.01%
2022/02/24	4	28.35	2	28.10	28.00	2	23,383	0.01%
2022/02/23	3	29.00	4	29.00	29.05	-1	23,454	0.00%
2022/02/22	10	27.75	0	0.00	27.75	10	23,708	0.04%
2022/02/21	5	28.68	1	29.10	28.85	4	23,877	0.02%
2022/02/18	1	27.85	0	0.00	27.85	1	23,684	0.00%
2022/02/17	4	27.85	0	0.00	27.45	4	23,653	0.02%
2022/02/15	1	27.75	0	0.00	27.70	1	23,638	0.00%
2022/02/11	10	28.15	0	0.00	28.05	10	23,716	0.04%
2022/02/10	0	0.00	1	30.00	29.40	-1	23,615	0.00%
2022/02/08	0	0.00	2	28.95	29.05	-2	23,560	-0.01%
2022/01/26	0	0.00	2	27.38	27.35	-2	23,800	-0.01%
2022/01/25	0	0.00	10	27.45	27.40	-10	24,247	-0.04%
2022/01/24	1	28.15	0	0.00	28.00	1	24,219	0.00%
2022/01/21	1	29.50	0	0.00	28.60	1	24,012	0.00%
2022/01/20	18	31.25	16	30.76	30.45	2	23,751	0.01%
2022/01/19	6	30.78	0	0.00	31.15	6	23,346	0.03%
2022/01/18	4	30.45	3	29.85	30.35	1	23,034	0.00%
2022/01/17	1	29.30	0	0.00	29.10	1	22,593	0.00%
2022/01/14	22	28.10	0	0.00	28.10	22	22,523	0.10%
2022/01/12	5	29.43	11	29.40	29.25	-6	22,340	-0.03%
2022/01/10	0	0.00	2	29.58	30.25	-2	22,129	-0.01%
2022/01/07	27	30.45	25	30.35	29.70	2	21,908	0.01%
2022/01/06	141	31.04	112	31.16	31.15	29	21,394	0.14%	大買/大賣/
2022/01/05	24	31.79	24	32.00	29.75	0	20,270	0.00%
2022/01/04	4	30.69	3	30.78	30.90	1	19,501	0.01%
2022/01/03	43	31.06	12	31.08	30.35	31	19,271	0.16%
2021/12/30	16	31.20	5	32.17	30.65	11	18,933	0.06%
2021/12/29	170	32.38	169	33.03	32.95	1	18,271	0.01%	大買/大賣/
2021/12/28	11	31.86	55	30.85	33.05	-44	16,449	-0.27%
2021/12/27	26	31.04	41	30.18	30.05	-15	14,970	-0.10%
2021/12/24	66	28.68	25	29.29	30.45	41	13,253	0.31%
2021/12/23	16	26.89	16	27.08	27.70	0	11,310	0.00%
2021/12/22	21	24.65	3	24.50	25.20	18	10,252	0.18%
2021/12/15	0	0.00	10	23.20	23.45	-10	9,475	-0.11%
2021/12/14	10	22.95	0	0.00	23.20	10	9,474	0.11%
2021/12/13	10	23.60	0	0.00	23.80	10	9,397	0.11%
2021/12/10	7	23.98	2	24.00	23.60	5	9,333	0.05%
2021/12/09	2	24.85	2	24.45	24.30	0	9,187	0.00%
2021/12/08	0	0.00	1	24.05	23.90	-1	8,713	-0.01%
2021/12/06	1	23.60	0	0.00	23.90	1	8,405	0.01%
2021/12/03	0	0.00	1	23.50	23.85	-1	8,297	-0.01%
2021/12/02	5	23.98	1	24.00	23.05	4	8,035	0.05%
2021/12/01	1	24.55	0	0.00	24.30	1	7,777	0.01%
2021/11/30	0	0.00	2	24.45	24.20	-2	7,524	-0.03%
2021/11/29	9	23.54	2	24.10	23.50	7	7,061	0.10%
2021/11/26	25	23.78	19	23.86	24.50	6	6,588	0.09%
2021/11/25	4	23.08	6	23.02	23.10	-2	5,470	-0.04%
2021/11/24	0	0.00	6	21.10	21.00	-6	4,771	-0.13%
2021/11/23	22	22.15	6	21.98	21.95	16	4,510	0.35%
2021/11/19	31	21.82	16	21.69	21.90	15	3,581	0.42%
2021/11/18	0	0.00	3	21.70	21.80	-3	3,089	-0.10%
2021/11/16	0	0.00	3	19.35	19.15	-3	2,776	-0.11%
2021/11/10	0	0.00	1	20.10	19.65	-1	2,674	-0.04%
2021/11/08	0	0.00	2	18.65	18.70	-2	2,526	-0.08%
2021/11/05	0	0.00	10	19.05	19.10	-10	2,463	-0.41%
2021/11/04	13	19.69	0	0.00	19.20	13	2,363	0.55%
2021/11/02	12	21.02	8	21.21	20.45	4	1,984	0.20%
2021/11/01	2	20.50	4	20.95	20.90	-2	1,448	-0.14%
2021/10/29	0	0.00	1.2	19.48	19.55	-1.2	1,301	-0.09%
2021/10/28	0	0.00	1	19.10	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	1	19.30	19.25	-1	1,255	-0.08%
2021/10/25	0	0.00	1	19.05	19.00	-1	1,174	-0.09%
2021/10/21	0	0.00	2	18.65	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	4	18.05	18.35	-4	1,012	-0.40%
2021/10/19	0	0.00	5	17.85	17.85	-5	958	-0.52%
2021/07/23	0	0.00	6	16.03	16.05	-6	1,055	-0.57%
2021/07/13	0	0.00	1	16.00	16.15	-1	1,341	-0.07%
2021/07/07	0	0.00	10	15.90	15.85	-10	1,433	-0.70%
2021/06/29	1	16.00	0	0.00	15.75	1	1,594	0.06%
2021/06/25	4	16.40	0	0.00	16.40	4	1,618	0.25%
2021/06/24	0	0.00	5	17.00	17.10	-5	1,543	-0.32%
2021/06/09	0	0.00	0.2	15.45	15.45	-0.2	1,598	-0.01%
2021/05/17	3	13.55	0	0.00	13.75	3	1,625	0.18%
2021/05/12	7	14.71	0	0.00	15.35	7	1,578	0.44%
2021/05/11	4.5	15.97	0	0.00	15.90	4.5	1,537	0.29%
2021/04/29	2	18.65	0	0.00	18.60	2	1,459	0.14%
2021/04/27	0	0.00	1	18.65	18.75	-1	1,344	-0.07%
2021/04/26	0	0.00	1	18.70	18.40	-1	1,321	-0.08%
2021/04/23	0	0.00	2	18.25	18.15	-2	1,277	-0.16%
2021/04/22	1	18.20	1	18.50	17.70	0	1,327	0.00%
2021/04/21	1	17.90	0	0.00	18.00	1	1,292	0.08%
2021/04/20	1	18.15	0	0.00	18.10	1	1,275	0.08%
2021/04/19	3	18.12	1.2	18.13	18.15	1.8	1,250	0.14%
2021/04/14	0	0.00	1	16.95	17.10	-1	1,184	-0.08%
2021/04/13	0	0.00	3	17.83	17.25	-3	1,174	-0.26%
2021/04/09	0	0.00	2	17.00	16.75	-2	1,224	-0.16%
2021/04/08	0	0.00	7	16.79	16.80	-7	1,347	-0.52%
2021/03/26	0	0.00	6	15.40	15.40	-6	1,305	-0.46%
2021/03/24	1	15.70	0	0.00	15.40	1	1,289	0.08%
2021/03/22	3	15.20	0	0.00	15.40	3	1,220	0.25%
2021/02/04	0	0.00	0.2	14.15	14.25	-0.2	1,265	-0.02%
2021/01/29	0	0.00	0.6	14.30	14.40	-0.6	1,257	-0.05%
2021/01/15	1	14.60	0	0.00	14.60	1	1,159	0.09%
2021/01/13	1	14.60	0	0.00	14.60	1	1,067	0.09%
2021/01/12	1	14.60	0	0.00	14.60	1	1,064	0.09%
2021/01/11	1	14.80	0	0.00	15.00	1	1,062	0.09%
2021/01/06	2	14.80	0	0.00	15.00	2	1,066	0.19%
2020/12/31	7	14.96	0	0.00	15.00	7	908	0.77%
2020/12/30	0	0.00	13	15.65	15.75	-13	763	-1.70%
2020/10/16	0	0.00	1	13.60	13.40	-1	797	-0.13%
2020/09/30	1	12.85	0	0.00	13.40	1	819	0.12%
2020/09/25	0	0.00	20	13.02	12.65	-20	904	-2.21%
2020/09/24	7	12.96	0	0.00	12.85	7	891	0.79%
2020/09/23	10	14.35	0	0.00	13.95	10	890	1.12%
2020/09/21	0	0.00	15	14.34	14.55	-15	773	-1.94%
2020/09/18	10	13.40	0	0.00	13.45	10	660	1.51%
2020/07/28	0	0.00	1	12.20	12.15	-1	734	-0.14%
2020/07/23	0.9	12.95	0	0.00	12.95	0.9	725	0.12%
2020/07/20	0	0.00	0.1	12.95	12.95	-0.1	716	-0.02%
2020/07/15	1	13.00	0	0.00	13.00	1	685	0.15%
2020/06/03	0	0.00	2	12.75	12.75	-2	447	-0.45%
2020/05/07	0	0.00	0	12.10	12.15	0	303	0.00%
2020/04/29	0	0.00	2	12.00	12.20	-2	305	-0.66%
2020/04/22	0	0.00	0.1	11.05	11.05	-0.1	312	-0.02%
2020/03/19	3	9.23	0	0.00	9.23	3	370	0.81%
2020/03/13	1	11.55	0	0.00	11.70	1	331	0.30%
2020/02/03	0	0.00	7	13.90	13.90	-7	353	-1.98%
2020/01/30	7	14.71	0	0.00	14.35	7	351	1.99%
2020/01/17	0	0.00	2	15.95	15.90	-2	353	-0.57%
2019/11/15	0	0.00	2	16.45	16.50	-2	712	-0.28%
2019/11/11	5	16.46	3	16.20	16.20	2	731	0.27%
2019/10/22	0	0.00	3	17.10	16.85	-3	858	-0.35%
2019/10/18	3	16.80	0	0.00	16.70	3	895	0.34%
2019/10/17	5	16.80	0	0.00	16.80	5	915	0.55%
2019/10/15	5	16.85	15	16.90	16.90	-10	979	-1.02%
2019/10/09	5	16.85	5	17.15	17.05	0	1,120	0.00%
2019/10/08	1	16.80	1	17.30	16.80	0	1,249	0.00%
2019/09/27	5	17.20	0	0.00	16.80	5	1,578	0.32%
2019/09/24	0	0.00	5	16.80	16.80	-5	1,568	-0.32%
2019/09/20	0	0.00	1	16.75	16.75	-1	1,564	-0.06%
2019/09/05	1	17.20	0	0.00	16.95	1	1,538	0.06%
2019/08/28	0	0.00	2	16.30	16.40	-2	1,483	-0.13%
2019/08/22	3	16.20	3	16.10	16.10	0	1,534	0.00%
2019/08/16	4	16.13	4	16.38	16.30	0	1,621	0.00%
2019/08/15	10	15.80	0	0.00	15.95	10	1,648	0.61%
2019/08/12	5	16.40	0	0.00	16.35	5	1,635	0.31%
2019/08/07	0	0.00	10	16.50	16.45	-10	1,617	-0.62%
2019/08/01	2	17.25	0	0.00	17.20	2	1,582	0.13%
2019/07/30	1	17.25	1	17.20	17.25	0	1,566	0.00%
2019/07/29	3	17.25	0	0.00	17.10	3	1,552	0.19%
2019/07/26	2	17.63	0	0.00	17.65	2	1,525	0.13%
2019/07/25	1	17.65	0	0.00	17.80	1	1,512	0.07%
2019/07/24	1	17.80	1	17.75	17.80	0	1,494	0.00%
2019/07/19	5	16.77	1	16.90	16.70	4	1,377	0.29%
2019/07/18	0	0.00	1	17.15	16.85	-1	1,355	-0.07%
2019/07/17	2	17.23	0	0.00	17.20	2	1,333	0.15%
2019/07/16	1	17.60	0	0.00	17.60	1	1,295	0.08%
2019/07/12	0	0.00	14	17.11	17.35	-14	1,148	-1.22%
2019/07/11	11	16.12	10	16.25	16.05	1	982	0.10%
2019/07/09	5	16.12	0	0.00	16.05	5	928	0.54%
2019/07/08	1	16.20	8	16.30	16.15	-7	792	-0.88%
2019/06/13	5	14.95	0	0.00	14.70	5	1,060	0.47%
2019/06/05	0	0.00	1	15.40	14.85	-1	1,076	-0.09%
2019/05/31	1	15.15	0	0.00	15.15	1	1,059	0.09%
2019/05/23	10	14.80	0	0.00	14.70	10	964	1.04%
2019/05/07	1	14.35	0	0.00	14.30	1	885	0.11%
2019/04/16	0	0.00	2	15.40	15.45	-2	895	-0.22%
2019/04/08	2	15.20	0	0.00	15.30	2	893	0.22%
2019/04/03	0	0.00	10	15.10	15.20	-10	878	-1.14%
2019/03/29	0	0.00	2	14.90	14.95	-2	854	-0.23%
2019/03/28	0	0.00	1	15.30	15.00	-1	846	-0.12%
2019/03/26	2	15.43	0	0.00	15.35	2	832	0.24%
2019/03/25	1	15.50	0	0.00	15.50	1	823	0.12%
2019/03/22	10	16.15	2	16.23	15.95	8	805	0.99%
2019/03/20	0	0.00	1	16.10	16.15	-1	747	-0.13%
2019/01/24	0	14.05	0	0.00	14.10	0	556	0.00%
2019/01/18	0	0.00	1	14.10	14.20	-1	554	-0.18%
2019/01/16	0	13.95	5	13.90	13.95	-5	567	-0.88%
2019/01/15	0	13.95	0	0.00	14.00	0	568	0.00%
2019/01/09	5	14.20	0	0.00	14.00	5	553	0.90%
2019/01/04	1	13.65	0	0.00	13.70	1	551	0.18%
2018/12/25	3	13.35	0	0.00	13.35	3	541	0.55%
2018/11/29	0	0.00	13	14.69	14.70	-13	506	-2.57%
2018/11/27	0	0.00	3	14.20	14.20	-3	437	-0.69%
2018/11/08	0	0.00	1	12.60	12.50	-1	468	-0.21%
2018/10/11	8	12.15	0	0.00	12.15	8	625	1.28%
2018/09/26	0	0.00	1.4	14.00	14.00	-1.4	658	-0.21%
2018/09/10	5	14.00	0	0.00	13.90	5	696	0.72%
2018/07/12	0	0.00	1	16.00	16.00	-1	943	-0.11%
2018/07/05	1	16.55	0	0.00	16.20	1	944	0.11%
2018/06/08	0	0.00	5	17.85	17.60	-5	997	-0.50%
2018/06/06	22	17.60	32	17.61	17.55	-10	1,023	-0.98%
2018/06/04	15	16.42	0	0.00	16.55	15	919	1.63%
2018/05/31	1	16.25	0	0.00	16.25	1	886	0.11%
2018/05/17	1	16.25	0	0.00	16.20	1	920	0.11%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/23	5	18.01	0	0.00	18.05	5	1,350	0.37%
2018/04/17	4	18.25	0	0.00	18.25	4	1,389	0.29%
2018/04/16	3	18.50	0	0.00	18.50	3	1,409	0.21%
2018/04/03	4	19.00	0	0.00	19.05	4	1,709	0.23%
2018/03/30	0	0.00	1	19.60	19.55	-1	1,721	-0.06%
2018/03/15	0	0.00	2	21.00	20.90	-2	1,819	-0.11%
2018/03/13	1	21.00	1	21.00	20.70	0	1,776	0.00%
2018/02/27	0	0.00	2	20.53	20.40	-2	1,685	-0.12%
2018/02/26	1	19.90	0	0.00	19.95	1	1,633	0.06%
2018/02/22	1	19.60	0	0.00	19.60	1	1,630	0.06%
2018/02/08	1	19.60	0	0.00	19.70	1	1,613	0.06%
2018/02/06	4	19.75	0	0.00	19.70	4	1,588	0.25%
2018/01/29	0	0.00	2	21.78	21.85	-2	1,308	-0.15%
2018/01/12	1	21.25	0	0.00	21.30	1	1,235	0.08%
2018/01/10	1	21.40	0	0.00	21.45	1	1,223	0.08%
2018/01/09	0	0.00	4	22.28	22.00	-4	1,207	-0.33%
2018/01/08	5	20.93	0	0.00	20.75	5	1,097	0.46%
2018/01/05	1	21.45	0	0.00	21.25	1	1,074	0.09%
2018/01/04	0	0.00	6	21.73	21.70	-6	1,031	-0.58%