圓剛 (2417)-元富-埔里券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	44.60	0	0.00	44.30	1	5,749	0.02%
2024/04/02	0	0.00	1	46.75	45.00	-1	5,733	-0.02%
2024/04/01	2	45.65	0	0.00	44.60	2	5,630	0.04%
2024/03/27	1	44.50	0	0.00	45.45	1	5,406	0.02%
2024/03/26	3	47.95	1	50.30	46.20	2	5,295	0.04%
2024/03/12	2	49.20	1	49.75	49.70	1	5,181	0.02%
2024/03/11	1	53.30	0.2	52.98	51.50	0.8	5,293	0.02%
2024/03/08	10	51.00	10	51.60	50.90	0	5,071	0.00%
2024/03/07	2.2	53.70	2	52.35	52.80	0.2	4,889	0.00%
2024/03/06	0	0.00	1	49.00	52.20	-1	4,241	-0.02%
2024/03/05	1	46.95	0	0.00	47.50	1	3,711	0.03%
2024/03/04	0	0.00	11	42.06	43.20	-11	3,668	-0.30%
2024/03/01	0	0.00	0.3	38.75	39.30	-0.3	3,368	-0.01%
2024/02/29	0	0.00	5	39.00	39.00	-5	3,325	-0.15%
2024/02/27	1	36.15	0	0.00	36.30	1	3,511	0.03%
2024/02/26	8	36.87	0	0.00	36.75	8	4,034	0.20%
2024/02/23	1	36.95	0	0.00	36.95	1	4,044	0.02%
2024/02/22	6.3	38.49	19.1	37.25	38.55	-12.8	4,027	-0.32%
2024/02/19	0	34.70	0	0.00	35.30	0	5,312	0.00%
2024/01/31	3	33.55	0	0.00	33.65	3	6,487	0.05%
2024/01/29	1	33.55	2	33.83	34.20	-1	6,656	-0.02%
2024/01/26	1.1	35.36	12	34.42	34.25	-10.9	6,775	-0.16%
2024/01/24	1	34.15	0	0.00	33.65	1	7,322	0.01%
2024/01/22	11	32.50	0	0.00	32.45	11	7,686	0.14%
2024/01/12	0	0.00	1	32.80	32.60	-1	7,803	-0.01%
2024/01/11	1	33.35	1	33.05	33.00	0	7,814	0.00%
2024/01/05	1	34.75	1	34.60	34.55	0	7,853	0.00%
2024/01/04	0	0.00	0.1	34.45	34.40	-0.1	7,889	0.00%
2024/01/03	1	34.90	0.1	34.50	34.50	1	7,950	0.01%
2023/12/27	1	36.70	1	36.10	36.15	0	9,598	0.00%
2023/12/21	1	36.10	1	35.60	35.70	0	9,797	0.00%
2023/12/15	1	36.60	2	36.35	36.25	-1	10,228	-0.01%
2023/12/14	1	37.35	0	0.00	37.20	1	10,270	0.01%
2023/12/13	2	38.18	1	37.95	38.10	1	10,327	0.01%
2023/12/07	6	39.30	0	0.00	38.65	6	10,177	0.06%
2023/12/06	6	39.59	6	40.65	39.85	0	10,092	0.00%
2023/12/04	0	0.00	4	40.25	39.80	-4	9,798	-0.04%
2023/11/29	0	0.00	2	39.68	38.95	-2	9,511	-0.02%
2023/11/28	1	39.40	0	0.00	39.40	1	9,429	0.01%
2023/11/27	4	39.34	0	0.00	39.25	4	9,361	0.04%
2023/11/24	8	39.18	1	40.35	40.30	7	9,279	0.08%
2023/11/21	0	0.00	4	38.53	38.15	-4	8,215	-0.05%
2023/11/20	4	38.14	2	37.78	37.80	2	8,067	0.02%
2023/11/17	1	38.70	0	0.00	38.20	1	7,939	0.01%
2023/11/16	79	40.43	77	40.95	39.00	2	7,643	0.03%
2023/11/15	1	38.30	16	38.38	39.35	-15	6,398	-0.23%
2023/11/14	24	36.27	7	36.46	35.80	17	5,913	0.29%
2023/11/13	5	33.25	5	33.91	34.40	0	5,439	0.00%
2023/11/09	1.1	32.59	1	33.20	32.60	0.1	5,220	0.00%
2023/11/08	0	0.00	0.2	33.37	33.35	-0.2	5,172	0.00%
2023/11/06	0	0.00	3	33.18	33.55	-3	5,027	-0.06%
2023/11/02	1.1	35.37	0	0.00	35.60	1.1	4,784	0.02%
2023/11/01	3.1	34.40	2	34.10	34.75	1.1	4,479	0.03%
2023/10/31	2	33.15	0	0.00	32.80	2	4,077	0.05%
2023/10/30	1	35.20	1	35.90	35.90	0	3,788	0.00%
2023/10/13	0	0.00	5	32.40	32.35	-5	3,359	-0.15%
2023/10/11	0	0.00	15	33.15	32.50	-15	3,289	-0.46%
2023/10/05	10	36.11	6	35.90	35.85	4	2,924	0.14%
2023/10/04	3	34.00	3	34.07	34.80	0	2,300	0.00%
2023/10/03	31	31.07	16	31.95	31.65	15	1,848	0.81%
2023/10/02	1	28.70	1	29.20	29.90	0	1,454	0.00%
2023/09/27	3	24.80	3	24.85	24.75	0	1,249	0.00%
2023/09/20	2	26.51	2	26.83	26.40	0	820	0.00%
2023/09/19	0	0.00	2	24.80	24.95	-2	677	-0.30%
2023/09/18	1	24.40	1	24.70	25.40	0	590	0.00%
2023/09/12	0	0.00	4	22.90	22.90	-4	318	-1.26%
2023/09/07	2	21.45	0	0.00	21.35	2	258	0.77%
2023/09/01	1	21.30	0	0.00	21.35	1	261	0.38%
2023/08/07	3	21.00	0	0.00	21.05	3	335	0.89%
2023/06/07	0	0.00	2.6	22.06	21.95	-2.6	773	-0.34%
2023/05/19	0	0.00	0.2	21.45	21.35	-0.2	767	-0.03%
2023/05/16	0.4	21.20	0	0.00	21.20	0.4	769	0.05%
2023/05/03	1	23.90	1	23.45	22.95	0	656	0.00%
2023/04/17	0	0.00	3	23.75	23.75	-3	289	-1.03%
2023/02/17	0	0.00	1	23.60	23.70	-1	710	-0.14%
2022/12/14	5	23.93	5	23.86	23.60	0	886	0.00%
2022/11/30	0	0.00	0.1	23.20	23.20	-0.1	931	-0.01%
2022/10/20	0	0.00	0.2	19.60	19.60	-0.2	735	-0.03%
2022/09/29	0	0.00	1	19.80	19.70	-1	648	-0.15%
2022/09/28	0	0.00	1	19.55	19.30	-1	650	-0.15%
2022/09/22	0	0.00	0.8	22.20	22.40	-0.8	656	-0.12%
2022/09/12	0	0.00	1	25.25	24.90	-1	650	-0.15%
2022/09/08	1	25.05	0	0.00	24.90	1	610	0.16%
2022/09/06	10	23.74	10	23.03	24.05	0	519	0.00%
2022/09/05	5	24.35	5.5	24.11	24.25	-0.5	488	-0.10%
2022/08/19	1	24.00	1	23.55	23.25	0	553	0.00%
2022/08/10	0	0.00	1	21.60	21.60	-1	666	-0.15%
2022/08/03	0.1	20.75	0	0.00	20.75	0.1	802	0.01%
2022/07/29	0.3	22.10	0	0.00	22.25	0.3	865	0.03%
2022/07/21	2	21.68	0	0.00	22.00	2	1,385	0.14%
2022/07/14	0.1	20.55	0	0.00	20.55	0.1	3,273	0.00%
2022/07/07	0.1	20.35	0	0.00	20.50	0.1	3,630	0.00%
2022/07/05	0.1	20.30	0	0.00	20.30	0.1	3,649	0.00%
2022/07/01	0.1	19.65	0	0.00	19.70	0.1	3,669	0.00%
2022/06/30	0.5	21.50	0	0.00	21.45	0.5	3,711	0.01%
2022/06/14	0.1	24.90	0	0.00	24.80	0.1	3,970	0.00%
2022/06/07	0.1	25.90	0	0.00	25.80	0.1	3,908	0.00%
2022/06/02	0.3	25.95	0	0.00	25.95	0.3	3,914	0.01%
2022/05/30	0.1	26.00	0	0.00	25.80	0.1	3,919	0.00%
2022/05/23	0.1	25.90	1	26.05	26.05	-0.9	3,909	-0.02%
2022/05/13	0	0.00	0.4	25.27	25.35	-0.4	3,815	-0.01%
2022/05/12	0	0.00	10.1	25.76	24.20	-10.1	3,798	-0.27%
2022/05/11	0	0.00	0.2	27.00	26.75	-0.2	3,771	-0.01%
2022/05/06	0.2	28.15	0	0.00	28.00	0.2	3,686	0.01%
2022/05/05	0.1	28.50	0	0.00	28.65	0.1	3,680	0.00%
2022/05/03	0.1	28.05	0	0.00	28.00	0.1	3,645	0.00%
2022/04/29	2	30.48	2	30.13	29.10	0	3,632	0.00%
2022/04/28	1	29.85	0	0.00	30.00	1	3,512	0.03%
2022/04/25	21.1	34.57	15	34.53	32.15	6.1	2,950	0.21%
2022/04/22	0	0.00	7	33.56	33.80	-7	2,202	-0.32%
2022/04/20	0	0.00	0	29.20	29.90	0	1,712	0.00%
2022/04/19	6	28.21	8	28.69	30.35	-2	1,600	-0.12%
2022/04/18	2	27.60	0	0.00	27.60	2	1,408	0.14%
2022/04/15	5	25.20	0	0.00	25.10	5	1,437	0.35%
2022/04/12	0.1	25.60	0	0.00	25.60	0.1	2,124	0.00%
2022/04/08	0.2	28.30	0	0.00	28.55	0.2	2,323	0.01%
2022/03/30	0	28.00	0	0.00	27.60	0	3,643	0.00%
2022/03/28	0	28.60	0	0.00	28.70	0	3,664	0.00%
2022/03/23	0.2	26.30	1	26.30	26.30	-0.8	3,578	-0.02%
2022/02/15	0	0.00	2	30.15	29.75	-2	3,686	-0.05%
2022/02/14	1	29.90	0	0.00	29.90	1	3,686	0.03%
2022/02/10	2	31.00	0	0.00	30.75	2	3,678	0.05%
2022/02/09	6	31.18	0	0.00	31.65	6	3,669	0.16%
2022/02/07	0.1	30.60	0	0.00	30.40	0.1	3,668	0.00%
2022/01/26	0.2	30.20	1	30.85	30.10	-0.8	3,659	-0.02%
2022/01/25	2	31.50	0	0.00	30.65	2	3,655	0.05%
2022/01/24	1	31.65	0	0.00	32.00	1	3,654	0.03%
2022/01/20	0.2	32.60	0	0.00	32.60	0.2	3,630	0.01%
2022/01/19	1	33.45	1	33.70	33.30	0	3,613	0.00%
2022/01/18	1	32.40	15	32.60	32.45	-14	3,561	-0.39%
2022/01/17	0.1	33.00	0	0.00	33.00	0.1	3,541	0.00%
2022/01/14	0.1	32.60	1	31.95	32.80	-0.9	3,515	-0.03%
2022/01/13	0.1	32.85	2	32.85	32.85	-1.9	3,510	-0.05%
2022/01/11	0	0.00	15	33.88	33.70	-15	3,457	-0.43%
2022/01/10	6	34.22	0	0.00	34.00	6	3,372	0.18%
2022/01/07	8	36.07	0	0.00	35.15	8	3,310	0.24%
2022/01/06	5	36.05	0	0.00	37.15	5	3,281	0.15%
2022/01/05	16.8	36.05	3.6	35.25	37.60	13.2	3,478	0.38%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	2	32.58	0	0.00	31.55	2	3,040	0.07%
2021/12/30	0	0.00	10	32.08	32.00	-10	2,923	-0.34%
2021/12/29	11	32.92	9	32.82	32.80	2	2,834	0.07%
2021/12/28	13	33.02	19	33.40	33.55	-6	2,457	-0.24%
2021/12/27	26	30.34	12	30.24	30.50	14	2,038	0.69%
2021/12/24	2	29.90	0	0.00	30.00	2	1,708	0.12%
2021/12/23	0	0.00	3	27.22	27.30	-3	1,492	-0.20%
2021/12/16	1	24.80	0	0.00	24.75	1	1,509	0.07%
2021/11/18	0	0.00	4	26.00	25.85	-4	2,224	-0.18%
2021/11/17	0	0.00	2.6	26.74	26.60	-2.6	2,221	-0.12%
2021/11/01	0	0.00	1	27.75	27.50	-1	2,609	-0.04%
2021/10/29	2.1	27.16	0	0.00	27.15	2.1	2,650	0.08%
2021/10/28	2	27.80	0	0.00	27.70	2	2,657	0.08%
2021/10/27	0.1	26.85	1	27.05	27.10	-0.9	2,669	-0.03%
2021/10/22	1	26.60	0	0.00	26.55	1	2,724	0.04%
2021/10/19	2	25.45	1	25.45	25.60	1	2,782	0.04%
2021/10/15	2	24.40	2	24.40	24.70	0	2,801	0.00%
2021/10/14	1	23.90	0	0.00	24.15	1	2,784	0.04%
2021/10/13	0	0.00	2	27.80	26.50	-2	2,712	-0.07%
2021/09/24	0	0.00	1	29.25	29.00	-1	2,361	-0.04%
2021/09/17	0	0.00	1	30.90	30.50	-1	2,370	-0.04%
2021/09/16	0	0.00	1	30.60	30.50	-1	2,367	-0.04%
2021/09/14	1	31.05	23	30.81	31.00	-22	2,367	-0.93%
2021/09/10	0	0.00	0	30.80	30.05	0	2,330	0.00%
2021/09/09	40	30.52	15	30.75	31.00	25	2,295	1.09%
2021/09/08	2	28.70	0	0.00	29.80	2	1,997	0.10%
2021/09/06	10	28.80	10	27.95	27.45	0	1,919	0.00%
2021/08/30	0	0.00	1	28.80	28.95	-1	1,794	-0.06%
2021/08/18	1	27.70	0	0.00	28.85	1	1,962	0.05%
2021/08/17	0	0.00	1	28.25	27.65	-1	1,982	-0.05%
2021/08/13	1	29.40	7	29.61	29.00	-6	2,071	-0.29%
2021/08/12	1	30.30	0	0.00	30.30	1	2,278	0.04%
2021/08/11	8	31.05	0	0.00	30.20	8	2,587	0.31%
2021/08/09	1	31.50	0	0.00	31.55	1	3,314	0.03%
2021/08/06	1	34.20	0	0.00	34.10	1	3,516	0.03%
2021/08/05	0	0.00	2	35.65	35.25	-2	3,580	-0.06%
2021/08/04	0	0.00	10	36.00	35.90	-10	3,700	-0.27%
2021/08/03	17	35.82	0	0.00	36.65	17	3,774	0.45%
2021/07/27	3	37.00	0	0.00	37.00	3	3,791	0.08%
2021/07/22	2	39.20	0	0.00	39.20	2	3,843	0.05%
2021/07/09	3	39.55	0	0.00	39.35	3	4,066	0.07%
2021/06/30	0	0.00	5	40.24	40.30	-5	4,965	-0.10%
2021/06/25	2	41.20	0	0.00	41.05	2	5,267	0.04%
2021/06/24	2	41.00	0	0.00	41.10	2	5,329	0.04%
2021/06/21	0	0.00	1	39.95	39.85	-1	5,636	-0.02%
2021/06/16	0	0.00	8	40.76	40.30	-8	5,909	-0.14%
2021/06/15	0	0.00	1	41.45	41.35	-1	5,947	-0.02%
2021/06/11	1	41.80	0	0.00	41.80	1	5,998	0.02%
2021/06/10	0	0.00	1	41.55	42.10	-1	6,036	-0.02%
2021/06/09	1	41.75	6	41.78	41.75	-5	6,056	-0.08%
2021/06/07	5	42.69	0	0.00	42.50	5	6,168	0.08%
2021/06/03	3	44.33	3	44.50	44.40	0	6,171	0.00%
2021/06/02	2	44.13	0	0.00	44.20	2	6,186	0.03%
2021/05/28	0	0.00	2	43.40	43.30	-2	6,155	-0.03%
2021/05/25	2	43.00	0	0.00	43.05	2	6,161	0.03%
2021/05/24	1	43.90	0	0.00	43.85	1	6,157	0.02%
2021/05/21	0	0.00	2	43.65	43.95	-2	6,168	-0.03%
2021/05/20	3	45.13	2	45.45	43.95	1	6,150	0.02%
2021/05/19	23	49.46	21	49.12	46.70	2	5,957	0.03%
2021/05/18	4	49.23	3	47.83	48.00	1	5,696	0.02%
2021/05/17	6	47.65	5	48.44	48.45	1	5,364	0.02%
2021/05/14	3	44.22	1	43.50	44.05	2	5,053	0.04%
2021/05/13	0	0.00	4	41.05	42.15	-4	4,831	-0.08%
2021/05/05	0	0.00	5	44.15	43.80	-5	5,101	-0.10%
2021/04/28	1	48.00	0	0.00	48.00	1	6,127	0.02%
2021/04/26	0	0.00	2	47.03	46.90	-2	6,181	-0.03%
2021/04/23	3	47.08	0	0.00	47.20	3	6,205	0.05%
2021/04/21	2	48.90	1	48.65	48.60	1	6,222	0.02%
2021/04/20	3	49.83	1	49.30	49.25	2	6,226	0.03%
2021/04/19	0	0.00	2	50.00	50.10	-2	6,235	-0.03%
2021/04/16	1	50.60	0	0.00	49.60	1	6,242	0.02%
2021/04/15	1	49.40	2	49.35	49.40	-1	6,252	-0.02%
2021/04/14	2	49.05	0	0.00	49.05	2	6,336	0.03%
2021/04/09	2	51.00	3	50.80	50.50	-1	6,338	-0.02%
2021/04/08	3	51.63	0	0.00	51.80	3	6,406	0.05%
2021/04/07	1	51.40	0	0.00	51.70	1	6,357	0.02%
2021/04/06	6	50.53	0	0.00	52.30	6	6,261	0.10%
2021/04/01	0	0.00	20.1	49.85	50.10	-20.1	5,963	-0.34%
2021/03/31	0	0.00	1	48.00	47.95	-1	5,904	-0.02%
2021/03/30	21	46.88	0	0.00	46.80	21	5,944	0.35%
2021/03/23	0	0.00	6	49.23	50.00	-6	6,012	-0.10%
2021/03/19	6	49.25	0	0.00	49.15	6	5,962	0.10%
2021/03/18	0	0.00	0.1	49.00	49.45	-0.1	5,930	0.00%
2021/03/17	0	0.00	0.1	48.70	48.50	-0.1	6,020	0.00%
2021/03/12	0.2	46.70	0	0.00	46.70	0.2	6,255	0.00%
2021/03/08	2	43.70	0	0.00	43.70	2	6,785	0.03%
2021/03/04	0	0.00	1	45.50	45.10	-1	6,969	-0.01%
2021/03/03	0	0.00	10	45.25	46.10	-10	7,102	-0.14%
2021/03/02	5	46.10	0	0.00	45.75	5	7,179	0.07%
2021/02/24	1	46.70	0	0.00	46.65	1	7,494	0.01%
2021/02/23	0	0.00	1	46.35	47.05	-1	7,548	-0.01%
2021/02/22	1	46.40	5	45.85	46.25	-4	7,792	-0.05%
2021/02/19	1	45.15	0	0.00	45.15	1	7,896	0.01%
2021/02/17	5	43.70	0	0.00	43.50	5	8,142	0.06%
2021/02/03	0	0.00	10	46.85	46.05	-10	8,611	-0.12%
2021/01/29	2	46.00	2	46.05	45.30	0	9,183	0.00%
2021/01/28	2	46.95	0	0.00	46.90	2	9,305	0.02%
2021/01/27	1	48.00	1	49.15	47.60	0	9,417	0.00%
2021/01/26	12	51.20	1	49.50	48.80	11	9,415	0.12%
2021/01/25	8	50.40	2	51.80	51.80	6	9,068	0.07%
2021/01/22	1	46.70	1	47.05	47.15	0	9,049	0.00%
2021/01/21	1	47.65	1	45.80	46.05	0	9,562	0.00%
2021/01/20	0	0.00	1	45.20	44.75	-1	9,710	-0.01%
2021/01/19	0	0.00	3	47.10	47.45	-3	10,071	-0.03%
2021/01/18	1	46.50	0	0.00	46.45	1	10,146	0.01%
2021/01/06	0	0.00	5	46.80	46.10	-5	11,545	-0.04%
2020/12/21	10	48.85	5	49.40	49.00	5	16,405	0.03%
2020/12/16	2	50.60	2	50.40	50.40	0	17,059	0.00%
2020/12/15	1	52.00	0	0.00	49.95	1	17,679	0.01%
2020/12/09	4	51.75	5	51.68	51.70	-1	19,978	-0.01%
2020/12/07	8	50.93	5	50.90	51.10	3	21,166	0.01%
2020/12/04	10	56.40	0	0.00	55.60	10	21,372	0.05%
2020/12/03	10	56.20	1	55.70	56.00	9	22,484	0.04%
2020/11/30	1	59.00	1	59.50	59.60	0	22,824	0.00%
2020/11/26	2	57.10	7	56.94	57.30	-5	22,648	-0.02%
2020/11/25	4	57.73	4	56.90	57.30	0	22,623	0.00%
2020/11/24	1	58.60	0	0.00	58.60	1	22,575	0.00%
2020/11/23	2	58.70	0	0.00	58.80	2	22,488	0.01%
2020/11/19	1	59.90	3	59.80	58.90	-2	22,402	-0.01%
2020/11/18	1	58.20	1	57.90	58.20	0	22,172	0.00%
2020/11/17	11	56.71	12	57.43	56.90	-1	22,218	0.00%
2020/11/16	4	57.85	3	57.90	57.60	1	22,288	0.00%
2020/11/13	2	57.65	12	58.11	57.70	-10	22,387	-0.04%
2020/11/12	1	56.60	0	0.00	57.00	1	22,431	0.00%
2020/11/11	1	56.20	5	55.92	57.00	-4	22,480	-0.02%
2020/11/10	29	56.98	20	57.18	55.50	9	22,356	0.04%
2020/11/06	6	61.20	6	61.75	60.20	0	22,089	0.00%
2020/11/05	3	61.70	0	0.00	61.40	3	22,156	0.01%
2020/11/04	1	62.50	1	62.50	62.10	0	22,340	0.00%
2020/11/03	1	62.00	1	62.00	61.80	0	22,675	0.00%
2020/10/30	11	64.37	6	62.60	62.20	5	24,425	0.02%
2020/10/29	5	65.20	9	64.60	66.50	-4	24,742	-0.02%
2020/10/28	4	64.30	4	63.50	63.50	0	24,299	0.00%
2020/10/27	2	63.10	1	64.50	63.30	1	24,240	0.00%
2020/10/26	11	61.10	11	61.73	60.70	0	23,993	0.00%
2020/10/22	5	62.48	5	62.64	62.80	0	24,313	0.00%
2020/10/21	2	62.30	2	62.30	62.70	0	24,494	0.00%
2020/10/20	0	0.00	1	64.40	62.50	-1	24,854	0.00%
2020/10/19	2	62.60	2	63.70	62.20	0	24,855	0.00%
2020/10/16	10	64.68	12	64.39	63.00	-2	24,855	-0.01%
2020/10/15	5	67.80	2	68.30	66.80	3	24,894	0.01%
2020/10/14	4	68.88	0	0.00	67.30	4	25,105	0.02%
2020/10/13	20	67.65	20	68.63	67.20	0	25,279	0.00%
2020/10/12	9	67.70	7	67.84	67.70	2	25,195	0.01%
2020/10/08	5	68.24	3	67.93	67.50	2	25,336	0.01%
2020/10/07	2	68.20	12	68.12	68.10	-10	25,620	-0.04%
2020/10/06	51	67.12	47	67.77	67.50	4	25,528	0.02%
2020/10/05	3	62.70	8	65.15	66.50	-5	24,601	-0.02%
2020/09/30	2	61.20	2	61.10	60.50	0	24,577	0.00%
2020/09/29	16	61.17	19	60.53	60.10	-3	24,713	-0.01%
2020/09/28	3	60.50	3	60.37	63.00	0	24,954	0.00%
2020/09/25	23	60.60	22	61.32	59.10	1	24,564	0.00%
2020/09/23	12	64.96	8	65.65	64.00	4	24,222	0.02%
2020/09/22	3	64.13	20	64.97	66.00	-17	24,073	-0.07%
2020/09/21	17	65.12	6	65.38	64.70	11	23,946	0.05%
2020/09/18	15	67.15	34	66.31	65.80	-19	23,911	-0.08%
2020/09/17	6	63.05	10	63.65	64.00	-4	23,321	-0.02%
2020/09/16	0	0.00	2	64.15	64.00	-2	23,269	-0.01%
2020/09/15	23	65.25	21	63.43	63.70	2	22,979	0.01%
2020/09/14	15	62.18	20	63.05	64.10	-5	22,178	-0.02%
2020/09/11	4	59.68	1	63.00	58.30	3	21,177	0.01%
2020/09/10	18	63.97	4	66.10	64.30	14	20,578	0.07%
2020/09/09	1	67.40	8	67.50	68.00	-7	19,988	-0.04%
2020/09/08	59	72.11	35	70.21	67.20	24	19,686	0.12%
2020/09/07	4	79.73	3	79.10	71.10	1	19,288	0.01%
2020/09/02	0	0.00	1	74.70	76.60	-1	20,043	0.00%
2020/09/01	1	70.10	0	0.00	69.70	1	20,193	0.00%
2020/08/28	0	0.00	2	61.10	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	2	61.10	60.00	-2	20,537	-0.01%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/24	0	0.00	3	57.30	57.30	-3	20,381	-0.01%
2020/08/21	5	56.48	6	55.20	56.40	-1	20,321	0.00%
2020/08/20	8	50.99	8	52.49	52.90	0	20,139	0.00%
2020/08/19	11	58.36	4	58.23	55.10	7	19,896	0.04%
2020/08/18	9	56.63	5	55.40	59.00	4	19,748	0.02%
2020/08/17	2	54.00	7	54.46	55.80	-5	19,661	-0.03%
2020/08/14	7	47.18	1	50.50	50.80	6	19,553	0.03%
2020/08/13	2	48.25	4	47.63	48.15	-2	19,424	-0.01%
2020/08/12	4	44.86	5	43.68	45.80	-1	19,225	-0.01%
2020/08/11	3	46.67	2	47.60	46.35	1	19,088	0.01%
2020/08/10	0	0.00	1	44.50	45.00	-1	18,843	-0.01%
2020/08/07	13	43.60	7	43.32	43.25	6	18,500	0.03%
2020/08/06	6	44.28	5	43.91	43.50	1	17,960	0.01%
2020/08/05	14	40.06	22	41.08	41.35	-8	16,997	-0.05%
2020/08/04	7	37.93	3	38.63	39.60	4	15,891	0.03%
2020/08/03	0	0.00	3	36.10	36.00	-3	15,217	-0.02%
2020/07/31	3	35.65	0	0.00	35.75	3	15,184	0.02%
2020/07/29	0	0.00	1	34.95	35.65	-1	14,890	-0.01%
2020/07/28	1	34.00	2	35.43	34.30	-1	14,733	-0.01%
2020/07/27	3	36.22	4	36.08	35.75	-1	14,450	-0.01%
2020/07/24	5	37.61	4	37.70	36.95	1	14,200	0.01%
2020/07/23	3	36.22	11	36.53	36.50	-8	13,766	-0.06%
2020/07/22	12	35.87	2	35.05	36.20	10	13,647	0.07%
2020/07/21	1	35.70	2	35.40	34.50	-1	13,472	-0.01%
2020/07/20	2	33.95	2	33.78	33.70	0	13,268	0.00%
2020/07/17	15	38.52	12	37.65	37.40	3	12,881	0.02%
2020/07/16	1	36.00	3	36.93	37.00	-2	12,208	-0.02%
2020/07/15	3	37.20	2	39.00	36.10	1	12,035	0.01%
2020/07/14	3	38.47	4	38.23	38.05	-1	11,593	-0.01%
2020/07/13	0	0.00	1	36.85	36.50	-1	11,051	-0.01%
2020/07/10	1	35.40	3	35.55	35.30	-2	10,684	-0.02%
2020/07/09	3	38.18	10	39.82	37.35	-7	10,324	-0.07%
2020/07/08	10	36.95	5	37.18	37.70	5	9,539	0.05%
2020/07/07	1	34.50	2	33.73	34.85	-1	8,843	-0.01%
2020/07/03	0	0.00	1	29.50	28.95	-1	8,241	-0.01%
2020/07/01	1	29.30	1	29.00	28.10	0	8,109	0.00%
2020/06/30	1	28.00	0	0.00	29.00	1	7,921	0.01%
2020/06/29	4	26.50	4	26.50	26.85	0	7,802	0.00%
2020/06/24	1	24.95	0	0.00	24.45	1	7,666	0.01%
2020/06/22	3	25.00	2	26.70	24.15	1	7,488	0.01%
2020/06/19	0	0.00	1	26.00	26.40	-1	7,418	-0.01%
2020/06/18	1	25.80	1	26.95	26.90	0	7,306	0.00%
2020/06/17	0	0.00	1	24.70	24.50	-1	7,128	-0.01%
2020/06/16	1	23.60	1	23.80	23.55	0	7,031	0.00%
2020/06/15	1	23.05	2	24.00	24.25	-1	6,945	-0.01%
2020/06/12	3	22.32	23	22.19	22.85	-20	6,741	-0.30%
2020/06/11	42	20.83	24	21.20	20.80	18	6,005	0.30%
2020/06/10	2	19.43	6	19.24	20.15	-4	5,442	-0.07%
2020/06/09	6	17.75	3	17.78	18.35	3	5,048	0.06%
2020/06/08	2	16.00	2	16.20	16.70	0	4,725	0.00%
2020/06/05	0	0.00	1	15.95	15.95	-1	4,555	-0.02%
2020/06/04	0	0.00	1	14.75	14.85	-1	4,308	-0.02%
2020/05/07	0	0.00	10	13.70	13.50	-10	5,447	-0.18%
2020/05/06	0	0.00	1	12.80	12.70	-1	5,352	-0.02%
2020/05/05	1	12.55	0	0.00	12.55	1	5,265	0.02%
2020/04/30	1	12.30	1	12.25	12.20	0	5,171	0.00%
2020/04/28	0	0.00	1	11.85	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	11	12.01	11.85	-11	5,036	-0.22%
2020/04/24	2	11.90	0	0.00	11.85	2	4,942	0.04%
2020/04/21	10	11.90	0	0.00	11.70	10	4,677	0.21%
2020/04/16	3	11.80	3	12.00	11.70	0	4,397	0.00%
2020/04/14	1	11.15	1	11.15	11.20	0	4,222	0.00%
2020/04/09	0	0.00	1	11.25	11.25	-1	4,063	-0.02%
2020/04/08	5	11.45	5	11.80	11.45	0	4,009	0.00%
2020/04/07	2	11.68	1	11.80	11.80	1	3,856	0.03%
2020/04/06	0	0.00	4	10.20	10.75	-4	3,713	-0.11%
2020/04/01	2	9.80	0	0.00	9.80	2	3,572	0.06%
2020/03/25	1	9.49	10	9.53	9.54	-9	3,367	-0.27%
2020/03/17	10	9.68	0	0.00	9.54	10	3,140	0.32%
2020/03/16	2	9.64	1	9.36	9.17	1	3,058	0.03%
2020/03/09	0	0.00	5	12.20	11.60	-5	2,681	-0.19%
2020/03/06	3	13.35	6	13.03	12.85	-3	2,549	-0.12%
2020/03/05	23	13.65	5	13.30	13.25	18	2,404	0.75%
2020/03/04	1	13.20	11	13.50	13.50	-10	2,074	-0.48%
2020/03/03	10	12.60	0	0.00	12.30	10	1,734	0.58%
2020/02/27	0	0.00	8	12.75	12.15	-8	1,469	-0.54%
2020/02/25	1	12.20	0	0.00	11.80	1	1,144	0.09%
2020/02/24	0	0.00	1	11.95	12.05	-1	1,067	-0.09%
2020/02/18	0	0.00	1	11.45	12.30	-1	687	-0.15%
2019/09/16	0	0.00	3	10.82	10.80	-3	503	-0.60%
2019/07/17	3	11.15	10	11.20	11.20	-7	812	-0.86%
2019/06/24	1	11.40	1	11.35	11.35	0	1,444	0.00%
2019/05/10	0	0.00	10	13.50	12.95	-10	1,725	-0.58%
2019/05/09	3	13.60	0	0.00	13.05	3	1,687	0.18%
2019/05/08	0	0.00	2	13.50	13.60	-2	1,557	-0.13%
2019/04/25	10	12.82	0	0.00	12.80	10	1,422	0.70%
2019/04/22	5	13.20	0	0.00	12.90	5	1,395	0.36%
2019/04/19	30	13.83	30	13.65	13.20	0	1,369	0.00%
2019/04/18	1	13.05	10	13.00	13.10	-9	1,262	-0.71%
2019/04/11	2	13.35	0	0.00	12.95	2	1,202	0.17%
2019/03/28	9	11.80	0	0.00	11.85	9	777	1.16%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/12	2	12.05	0	0.00	11.85	2	654	0.31%
2019/02/22	1	11.90	1	11.90	11.95	0	549	0.00%
2019/01/08	7	10.55	7	10.40	10.40	0	446	0.00%
2018/11/28	10	11.20	10	11.00	10.90	0	460	0.00%
2018/08/27	0	0.00	1	12.25	12.30	-1	892	-0.11%
2018/08/23	0	0.00	20	12.25	12.20	-20	1,023	-1.95%
2018/08/20	0	0.00	1	12.20	12.15	-1	1,095	-0.09%
2018/08/08	0	0.00	10	13.20	13.25	-10	1,188	-0.84%
2018/08/06	4	13.56	1	13.45	13.60	3	1,181	0.25%
2018/08/01	0	0.00	10	13.00	12.85	-10	1,155	-0.87%
2018/07/27	0	0.00	5	13.10	13.05	-5	1,196	-0.42%
2018/07/25	0	0.00	10	12.95	13.15	-10	1,189	-0.84%
2018/07/16	10	13.24	10	13.10	13.10	0	1,190	0.00%
2018/06/11	10	13.80	0	0.00	13.55	10	1,221	0.82%
2018/06/07	0	0.00	10	13.60	13.60	-10	1,439	-0.69%
2018/06/06	25	13.94	0	0.00	13.80	25	1,418	1.76%
2018/05/31	0	0.00	20	13.00	13.00	-20	1,280	-1.56%
2018/05/17	20	12.60	0	0.00	12.30	20	1,325	1.51%
2018/04/13	13	13.47	13	13.26	13.30	0	2,979	0.00%
2018/03/26	0	0.00	40	12.95	12.90	-40	3,435	-1.16%
2018/03/23	0	0.00	30	12.88	12.80	-30	3,471	-0.86%
2018/03/16	0	0.00	10	13.90	13.85	-10	3,722	-0.27%
2018/03/13	0	0.00	20	14.30	14.05	-20	3,692	-0.54%
2018/03/09	0	0.00	2	13.65	13.55	-2	3,466	-0.06%
2018/03/08	0	0.00	50	13.74	13.70	-50	3,479	-1.44%
2018/03/05	2	14.30	0	0.00	14.15	2	3,535	0.06%
2018/02/26	0	0.00	3	13.50	13.75	-3	3,769	-0.08%
2018/02/23	3	13.57	5	13.30	13.30	-2	3,755	-0.05%
2018/02/07	0	0.00	50	13.20	12.90	-50	4,025	-1.24%
2018/02/06	7	13.15	0	0.00	13.05	7	4,153	0.17%
2018/02/02	0	0.00	1	15.05	15.00	-1	4,621	-0.02%
2018/01/29	0	0.00	10	16.10	16.05	-10	5,024	-0.20%
2018/01/25	0	0.00	5	14.75	14.45	-5	4,696	-0.11%
2018/01/23	1	15.20	10	15.35	15.05	-9	4,676	-0.19%
2018/01/19	8	15.20	11	15.20	15.20	-3	4,448	-0.07%
2018/01/18	0	0.00	1	14.75	14.35	-1	4,172	-0.02%
2018/01/12	10	14.05	0	0.00	13.90	10	4,091	0.24%
2018/01/08	0	0.00	12	14.00	13.65	-12	4,048	-0.30%
2018/01/05	5	14.15	5	14.10	14.10	0	3,982	0.00%
2018/01/03	14	14.43	0	0.00	14.55	14	3,920	0.36%
2018/01/02	5	14.10	0	0.00	14.05	5	3,853	0.13%