台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    687
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉詮電 (2436)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00564.9065.20-52,699-0.19%
2024/03/08664.25764.8063.30-12,810-0.04%
2024/03/07664.6500.0064.4062,8900.21%
2024/02/29067.8000.0067.0003,4150.00%
2024/02/26170.00169.3069.9003,7690.00%
2024/02/22070.5000.0070.7004,3170.00%
2024/02/1600.001269.8069.80-124,564-0.26%
2024/02/15168.30168.4068.4004,5680.00%
2024/01/09668.60169.0068.0055,3090.09%
2024/01/08769.4300.0068.7075,3180.13%
2024/01/0500.00172.5071.80-15,261-0.02%
2024/01/04170.6000.0070.8015,2380.02%
2023/12/29372.03172.6073.6025,2770.04%
2023/12/28474.85374.7374.0015,2180.02%
2023/12/27171.3000.0072.9015,0070.02%
2023/12/22370.10369.6069.8004,8780.00%
2023/12/1500.00170.6068.10-15,014-0.02%
2023/12/14170.3000.0069.8015,1320.02%
2023/12/0800.00272.0071.20-25,602-0.04%
2023/12/0700.00573.5671.50-55,729-0.09%
2023/12/06574.360.373.8073.904.75,8910.08%
2023/11/3000.00378.5079.00-37,929-0.04%
2023/11/29479.15977.8178.80-58,492-0.06%
2023/11/28276.70278.0577.7008,5650.00%
2023/11/27477.30377.2076.1019,1620.01%
2023/11/2400.00276.8076.50-29,954-0.02%
2023/11/229.376.59475.4876.305.39,9910.05%
2023/11/21272.10270.3072.8009,5880.00%
2023/11/1400.00266.4067.60-29,220-0.02%
2023/11/1300.00165.0065.70-19,197-0.01%
2023/11/10164.2000.0063.6019,1750.01%
2023/11/0800.00166.4066.60-19,127-0.01%
2023/11/02567.50667.8267.90-19,101-0.01%
2023/11/0100.00165.9066.00-19,080-0.01%
2023/10/31867.95964.5364.30-19,053-0.01%
2023/10/3000.00168.4067.60-19,035-0.01%
2023/10/2600.00168.1067.50-19,032-0.01%
2023/10/25471.05371.0770.6018,9560.01%
2023/10/20268.55168.5070.4018,9050.01%
2023/10/19171.00170.8070.9008,9260.00%
2023/10/18569.38569.2068.3008,9060.00%
2023/10/17372.70371.2771.5009,0370.00%
2023/10/16168.9000.0068.8018,9610.01%
2023/10/130.170.2000.0070.100.19,0060.00%
2023/10/1100.00370.9070.30-39,357-0.03%
2023/10/061.171.2100.0071.001.19,4100.01%
2023/10/03370.93371.3071.0009,7880.00%
2023/10/0200.00369.1069.00-39,922-0.03%
2023/09/2700.00167.0067.70-110,038-0.01%
2023/09/2200.00169.0068.90-19,970-0.01%
2023/09/20172.9000.0070.8019,8510.01%
2023/09/1900.00172.2072.20-19,768-0.01%
2023/09/18173.70175.6073.7009,6100.00%
2023/09/1500.001073.6074.00-109,477-0.11%
2023/09/14374.20274.1074.5019,3660.01%
2023/09/12173.70274.6074.10-19,061-0.01%
2023/09/1100.004.174.0774.20-4.18,927-0.05%
2023/09/08274.95176.0075.1018,8190.01%
2023/09/07276.4517.173.2273.30-15.18,555-0.18%
2023/09/06776.06174.7075.0068,2290.07%
2023/09/051478.12478.2377.50107,9500.13%
2023/09/04175.7032.174.9278.60-31.16,954-0.45%
2023/09/013771.74272.7071.50356,3100.55%
2023/08/31672.60272.9571.5046,0690.07%
2023/08/303.170.4211.171.1973.30-85,483-0.15%
2023/08/29164.00462.6366.70-34,563-0.07%
2023/08/28559.76259.7060.7034,1870.07%
2023/08/2400.00260.4060.40-24,107-0.05%
2023/08/2200.00259.7058.60-24,006-0.05%
2023/08/21159.5000.0059.2013,9980.03%
2023/08/18160.30159.8059.9003,9890.00%
2023/08/1700.00459.3059.30-43,969-0.10%
2023/08/1500.00056.4056.9003,9500.00%
2023/08/1400.000.155.9055.50-0.13,9470.00%
2023/08/110.157.0000.0057.200.13,9370.00%
2023/08/0900.00658.5058.60-63,908-0.15%
2023/08/0800.00457.9058.30-43,901-0.10%
2023/08/0200.00357.8358.00-33,881-0.08%
2023/07/31260.5000.0060.2023,8010.05%
2023/07/26262.20260.0060.0003,6570.00%
2023/07/20165.002164.0263.10-203,444-0.58%
2023/07/19261.20260.6060.6003,1830.00%
2023/07/18460.00760.5360.10-33,141-0.10%
2023/07/176.160.7600.0060.506.13,0860.20%
2023/07/142463.50962.2062.80153,0070.50%
2023/07/13358.332158.8960.30-182,708-0.66%
2023/07/122358.80957.8458.00142,5960.54%
2023/07/11258.3000.0058.3022,5280.08%
2023/07/101259.84261.8058.10102,4520.41%
2023/07/07256.701257.9657.90-102,163-0.46%
2023/07/06755.79856.3655.20-11,956-0.05%
2023/07/04253.00152.9053.3012,0230.05%
2023/07/031.152.98153.2052.900.12,2730.00%
2023/06/29652.35151.8052.1052,2750.22%
2023/06/28152.201052.0052.00-92,277-0.40%
2023/06/20254.9000.0054.1022,3180.09%
2023/06/19555.9000.0055.0052,3470.21%
2023/06/16155.2000.0055.2012,3290.04%
2023/06/15256.40356.8356.70-12,290-0.04%
2023/06/14756.51157.9055.7062,2620.27%
2023/06/13259.40158.9058.9012,1430.05%
2023/06/12158.70559.7060.50-42,067-0.19%
2023/06/09155.80657.6858.00-51,891-0.26%
2023/06/08256.10755.4055.50-51,823-0.27%
2023/06/0700.001054.1054.10-101,748-0.57%
2023/06/06253.40253.0053.0001,7980.00%
2023/06/05555.12256.3054.8031,7810.17%
2023/05/2500.00150.2050.10-11,852-0.05%
2023/05/23149.8500.0050.1011,9300.05%
2023/05/22149.5500.0049.5511,9480.05%
2023/05/1800.00348.4048.55-31,966-0.15%
2023/05/17347.9000.0048.2531,9680.15%
2023/05/11346.55346.2546.2502,0330.00%
2023/05/08548.22547.6547.6502,1470.00%
2023/05/05348.55348.6048.6002,4020.00%
2023/05/04448.10348.2548.2512,4550.04%
2023/05/02148.2000.0048.4012,5510.04%
2023/04/27247.10347.1247.10-12,613-0.04%
2023/04/26146.70147.3547.3502,6190.00%
2023/04/25447.75446.9046.9002,6400.00%
2023/04/20451.101350.6850.60-92,728-0.33%
2023/04/191052.32552.0052.0052,7170.18%
2023/04/18153.40552.8052.50-42,711-0.15%
2023/04/17353.3300.0053.4032,7040.11%
2023/04/14253.0500.0052.9022,6910.07%
2023/04/13453.25152.7052.7032,6800.11%
2023/04/12554.10254.2554.3032,6560.11%
2023/04/11353.67253.9553.9012,6320.04%
2023/04/10553.08553.5053.5002,5950.00%
2023/04/071454.331153.7453.7032,5530.12%
2023/04/06654.20754.9455.50-12,363-0.04%
2023/03/31250.00251.3051.1002,1060.00%
2023/03/30150.2000.0050.0012,0900.05%
2023/03/29349.90249.6049.6012,0920.05%
2023/03/27452.00351.5051.5012,0860.05%
2023/03/2400.00252.2552.80-22,077-0.10%
2023/03/23151.6000.0051.6012,0390.05%
2023/03/221251.31551.3051.4072,0230.35%
2023/03/21550.78251.3051.3031,9740.15%
2023/03/20250.8000.0051.0021,9630.10%
2023/03/1700.00150.3050.20-11,968-0.05%
2023/03/15351.20250.8050.8011,9820.05%
2023/03/14249.05649.3249.75-41,988-0.20%
2023/03/131349.031049.4949.6032,0480.15%
2023/03/09352.20153.0051.9022,1290.09%
2023/03/07151.7000.0051.6012,0730.05%
2023/03/06151.9000.0051.5012,0720.05%
2023/03/03352.5300.0051.8032,0960.14%
2023/03/02252.20252.3052.2002,1030.00%
2023/03/01149.70150.9050.9002,0400.00%
2023/02/2400.001350.7850.60-132,031-0.64%
2023/02/22251.1000.0051.1021,9860.10%
2023/02/21250.40450.8050.80-21,965-0.10%
2023/02/20149.5500.0050.0011,9780.05%
2023/02/17649.03549.4049.5511,9870.05%
2023/02/1600.00148.9549.00-12,003-0.05%
2023/02/14148.5500.0047.9012,0810.05%
2023/02/13847.6300.0047.8082,0870.38%
2023/02/1000.001247.3047.25-122,172-0.55%
2023/02/09348.7000.0048.5032,2460.13%
2023/02/08349.2700.0049.3532,2890.13%
2023/02/071448.68349.0549.05112,4010.46%
2023/02/06449.73449.0549.0502,4050.00%
2023/02/03650.034151.0150.90-352,381-1.47%
2023/02/02449.2400.0049.3542,2480.18%
2023/02/0100.00548.1048.30-52,614-0.19%
2023/01/311348.12647.4347.7572,6940.26%
2023/01/30148.70747.1948.35-62,627-0.23%
2023/01/17545.5400.0045.5052,5740.19%
2023/01/161146.2200.0046.00112,5790.43%
2023/01/131145.79546.2546.3562,5780.23%
2023/01/121146.23645.9845.8052,5560.20%
2023/01/11646.28346.4046.3532,4950.12%
2023/01/10444.03443.8543.8502,4360.00%
2023/01/09144.0000.0044.0512,4540.04%
2023/01/05142.6000.0042.6512,4860.04%
2022/12/29441.3500.0041.5042,5110.16%
2022/12/2700.00442.6042.75-42,540-0.16%
2022/12/22542.24142.1541.6542,5770.16%
2022/12/2100.00541.8041.30-52,598-0.19%
2022/12/19143.20143.0043.0002,6420.00%
2022/12/05449.8100.0048.8542,6770.15%
2022/12/0100.00647.3247.10-62,565-0.23%
2022/11/30245.33145.9045.9012,5590.04%
2022/11/29544.87545.0045.0002,5860.00%
2022/11/28545.14345.4045.4022,5920.08%
2022/11/25246.00245.6545.6502,6180.00%
2022/11/24246.4500.0046.8022,6090.08%
2022/11/22144.45144.6544.1002,5920.00%
2022/11/21144.9000.0044.9012,6970.04%
2022/11/181246.05945.3045.3032,7320.11%
2022/11/17545.91546.0346.0002,7100.00%
2022/11/16246.00546.0046.30-32,692-0.11%
2022/11/151145.171345.3845.45-22,662-0.08%
2022/11/14944.701045.0745.10-12,648-0.04%
2022/11/111044.811144.6544.50-12,649-0.04%
2022/11/10443.56343.9343.9012,6030.04%
2022/11/09643.37943.6343.70-32,598-0.12%
2022/11/081444.391043.3443.2042,6090.15%
2022/11/07543.34944.8544.35-42,593-0.15%
2022/11/04643.281443.1943.20-82,523-0.32%
2022/11/03843.25643.7843.8522,4980.08%
2022/11/02442.291642.6042.65-122,393-0.50%
2022/11/011642.58342.5842.50132,4070.54%
2022/10/31142.85642.8442.60-52,367-0.21%
2022/10/281642.93742.5342.8092,2690.40%
2022/10/27241.33242.2042.2001,8690.00%
2022/10/24340.30339.5539.5501,8460.00%
2022/10/20139.0500.0040.3511,9300.05%
2022/10/18239.8500.0040.4521,9310.10%
2022/10/0700.00143.0042.75-11,935-0.05%
2022/10/06443.25143.3043.3031,9490.15%
2022/09/3000.00339.1740.65-32,016-0.15%
2022/09/28139.8000.0039.0512,0630.05%
2022/09/27141.3000.0041.9012,0870.05%
2022/09/21244.2300.0044.2522,1590.09%
2022/09/19145.0000.0044.8012,1840.05%
2022/09/16146.6500.0046.5012,2060.05%
2022/09/05150.1000.0050.0012,4200.04%
2022/09/02151.9000.0051.6012,4250.04%
2022/08/2900.00156.2055.50-12,471-0.04%
2022/08/26360.67359.7758.5002,4600.00%
2022/08/251158.231058.0058.8012,3830.04%
2022/08/15156.60156.6056.9002,4930.00%
2022/08/1100.00151.8052.10-12,407-0.04%
2022/08/1000.00350.5050.00-32,467-0.12%
2022/08/09150.5000.0050.7012,4930.04%
2022/08/0100.00153.0053.20-12,527-0.04%
2022/07/29653.37553.6053.6012,6050.04%
2022/07/2700.00154.9054.70-12,563-0.04%
2022/07/26155.7000.0054.2012,5730.04%
2022/07/1300.00153.0052.20-12,953-0.03%
2022/07/12151.0000.0050.9012,9560.03%
2022/07/0700.00152.1053.50-12,942-0.03%
2022/07/06152.00154.0051.2002,9740.00%
2022/07/0500.00153.5055.00-12,985-0.03%
2022/07/04252.25152.2052.1012,9530.03%
2022/07/01154.30154.7050.3002,9430.00%
2022/06/30255.50155.9055.0012,8970.03%
2022/06/29158.00158.0058.0002,8940.00%
2022/06/2700.00660.0060.10-62,975-0.20%
2022/06/2400.00157.0057.30-12,968-0.03%
2022/06/221256.93156.6056.70113,0310.36%
2022/06/21859.30157.5059.7073,0340.23%
2022/06/20157.30356.3056.10-23,119-0.06%
2022/06/17160.901060.5460.80-93,079-0.29%
2022/06/16163.6000.0061.0013,0670.03%
2022/06/1500.00165.7065.50-13,035-0.03%
2022/06/1300.001066.7066.60-103,155-0.32%
2022/06/10269.3000.0069.5023,2270.06%
2022/06/09571.00170.6070.6043,2380.12%
2022/06/0800.00170.7070.80-13,239-0.03%
2022/06/07168.90369.1370.90-23,246-0.06%
2022/06/06469.2300.0069.0043,2360.12%
2022/06/021170.7200.0069.90113,3090.33%
2022/05/311069.301270.1970.50-23,453-0.06%
2022/05/30168.00167.2068.3003,7050.00%
2022/05/27166.5000.0066.1013,7150.03%
2022/05/1600.00167.4066.60-14,929-0.02%
2022/05/13165.9000.0066.1014,9750.02%
2022/05/1200.00264.5064.20-25,026-0.04%
2022/05/1000.00165.7066.00-15,178-0.02%
2022/05/09166.2000.0065.5015,3850.02%
2022/05/06366.3300.0066.5035,4140.06%
2022/05/0500.00472.9872.20-45,389-0.07%
2022/05/04170.3000.0070.3015,4220.02%
2022/04/2800.00170.1070.00-15,553-0.02%
2022/04/27368.13268.4569.1015,5540.02%
2022/04/2600.00270.2069.30-25,488-0.04%
2022/04/25172.70372.8371.60-25,471-0.04%
2022/04/22478.95279.4078.6025,4410.04%
2022/04/21175.60376.5778.00-25,437-0.04%
2022/04/15377.4300.0077.1035,5940.05%
2022/04/1300.00279.1580.30-25,731-0.03%
2022/04/12277.40377.2777.80-15,812-0.02%
2022/04/11379.7000.0079.0035,7910.05%
2022/04/08182.6000.0082.5015,8300.02%
2022/04/07182.7000.0082.0015,8640.02%
2022/03/3100.00186.1086.20-16,275-0.02%
2022/03/30188.5000.0087.6016,3130.02%
2022/03/280.286.70186.2086.20-0.96,720-0.01%
2022/03/25188.9000.0088.6017,2370.01%
2022/03/240.189.3000.0090.000.17,3570.00%
2022/03/2300.00390.2090.00-37,554-0.04%
2022/03/22188.2000.0088.2017,9040.01%
2022/03/18186.5000.0087.4018,0950.01%
2022/03/1700.00585.0087.20-58,217-0.06%
2022/03/16783.89182.9082.9068,3090.07%
2022/03/1100.00187.4088.80-18,645-0.01%
2022/03/10388.93288.2088.2018,8990.01%
2022/03/0900.00186.1086.70-19,189-0.01%
2022/03/08186.7000.0085.0019,5890.01%
2022/03/07589.54288.5088.50310,2890.03%
2022/03/04494.18392.5792.50110,4840.01%
2022/03/03494.60294.0594.20210,6730.02%
2022/03/0100.00490.1590.50-410,812-0.04%
2022/02/25288.55189.2088.60111,0520.01%
2022/02/24290.05387.8087.10-111,264-0.01%
2022/02/2300.00190.8091.20-111,617-0.01%
2022/02/22689.73390.3089.60311,9520.03%
2022/02/212.193.85294.5593.000.112,2070.00%
2022/02/18494.18394.7395.40112,8290.01%
2022/02/17895.651296.2593.00-413,341-0.03%
2022/02/16191.30190.8091.40014,0100.00%
2022/02/15291.0000.0089.40215,0100.01%
2022/02/14190.80191.1090.30016,6740.00%
2022/02/11193.30192.5093.10016,7500.00%
2022/02/10392.271.193.1392.601.916,9160.01%
2022/02/090.193.30192.5093.10-0.916,994-0.01%
2022/02/08188.00288.2088.30-116,838-0.01%
2022/02/07185.80187.6088.00016,8900.00%
2022/01/26485.633.185.9387.000.916,9890.01%
2022/01/25385.17185.3084.10217,5090.01%
2022/01/18388.3000.0087.70318,6000.02%
2022/01/1400.00184.0084.40-119,141-0.01%
2022/01/1300.000.287.4087.10-0.219,4340.00%
2022/01/12289.50688.4388.10-419,695-0.02%
2022/01/11590.22889.2488.70-319,849-0.02%
2022/01/100.291.15191.9091.50-0.819,9790.00%
2022/01/07291.7000.0090.60220,0910.01%
2022/01/0600.00294.0594.40-220,176-0.01%
2022/01/05292.90192.7093.00120,3340.00%
2022/01/04696.50695.4095.60020,3500.00%
2022/01/03197.30195.8095.70020,6000.00%
2021/12/2920.196.512196.4697.10-0.921,0600.00%
2021/12/285699.035897.9497.10-221,406-0.01%
2021/12/271396.821497.6197.60-121,6590.00%
2021/12/241396.421495.5395.40-122,3240.00%
2021/12/233297.153396.1396.00-123,6560.00%
2021/12/221100.007100.4997.60-624,269-0.02%
2021/12/211199.492499.2299.00-1324,683-0.05%
2021/12/20396.8300.0097.00325,1110.01%
2021/12/172095.002295.6096.60-225,525-0.01%
2021/12/161995.322495.6296.30-525,423-0.02%
2021/12/153089.492190.5591.80925,0840.04%
2021/12/1400.00789.0388.50-725,064-0.03%
2021/12/131091.50191.0090.10925,2020.04%
2021/12/10792.0000.0090.90725,1300.03%
2021/12/091095.301094.8094.00025,1120.00%
2021/12/08395.70197.0094.70225,2050.01%
2021/12/07496.731195.7595.00-725,414-0.03%
2021/12/062100.15399.4399.30-125,3660.00%
2021/12/031697.681899.1599.00-225,346-0.01%
2021/12/022798.112096.3596.00725,4480.03%
2021/12/011697.59799.71100.50925,9160.03%
2021/11/301194.25893.8192.80326,2700.01%
2021/11/29990.861192.3792.20-226,552-0.01%
2021/11/262596.843095.3094.60-526,435-0.02%
2021/11/25797.19397.1095.70426,2820.02%
2021/11/24196.70297.8099.50-126,1320.00%
2021/11/2314100.4312100.0098.90225,9640.01%
2021/11/2240105.0323102.43101.001725,8070.07%
2021/11/198104.259104.94106.50-125,4640.00%
2021/11/187104.5712104.25104.00-525,166-0.02%
2021/11/1760110.1671109.99108.50-1124,873-0.04%
2021/11/1641105.0751.2106.33110.00-10.224,203-0.04%
2021/11/1530106.7515107.03108.001523,4870.06%
2021/11/121097.9417.3100.11102.50-7.322,181-0.03%
2021/11/111290.411990.8593.40-721,178-0.03%
2021/11/101684.901084.3085.00619,5060.03%
2021/11/092883.741484.7184.501419,4310.07%
2021/11/081181.641182.6582.50019,2530.00%
2021/11/05580.701579.0380.90-1019,187-0.05%
2021/11/04180.1000.0080.50119,1780.01%
2021/11/03180.7000.0080.90119,1570.01%
2021/11/023286.885082.2480.10-1819,153-0.09%
2021/11/011685.941386.7089.00318,5960.02%
2021/10/29282.2500.0081.10218,1700.01%
2021/10/2800.00883.0482.50-818,092-0.04%
2021/10/27180.00380.8381.80-217,980-0.01%
2021/10/26380.20279.0078.20117,9280.01%
2021/10/2500.00584.1082.90-517,804-0.03%
2021/10/22884.0600.0084.20817,9090.04%
2021/10/21182.30382.2382.50-217,779-0.01%
2021/10/20279.10477.7379.90-217,541-0.01%
2021/10/1900.00274.0075.90-217,696-0.01%
2021/10/18170.50271.1073.10-118,107-0.01%
2021/10/14372.77372.5372.20018,1200.00%
2021/10/13276.3000.0072.50218,1170.01%
2021/10/12180.00177.9077.90018,0580.00%
2021/10/08280.15480.2380.30-218,088-0.01%
2021/10/07180.3000.0080.90118,1140.01%
2021/10/06381.0700.0077.70318,6250.02%
2021/10/0500.00476.1081.40-419,044-0.02%
2021/10/04581.5800.0077.90518,8550.03%
2021/10/012184.02583.4683.701618,7210.09%
2021/09/301890.531687.8485.90218,5430.01%
2021/09/29388.27489.2390.50-117,435-0.01%
2021/09/281187.299.188.3189.80217,2630.01%
2021/09/271787.69488.4386.701317,3720.07%
2021/09/24483.538.484.7886.00-4.416,747-0.03%
2021/09/23479.9000.0079.10416,2430.02%
2021/09/1700.00480.3080.50-416,461-0.02%
2021/09/16380.60379.5779.90016,4620.00%
2021/09/1500.00277.9077.10-216,364-0.01%
2021/09/1400.00678.7578.90-616,563-0.04%
2021/09/13380.70182.1079.20216,5830.01%
2021/09/102682.172977.7582.30-316,488-0.02%
2021/09/091276.982977.1378.80-1716,198-0.10%
2021/09/08777.04575.6275.40216,0620.01%
2021/09/073779.172679.5676.801115,9700.07%
2021/09/0616.188.331387.2985.303.115,6600.02%
2021/09/032485.151785.3186.30714,9060.05%
2021/09/02280.00281.1580.90013,9650.00%
2021/08/30874.70973.0373.00-114,222-0.01%
2021/08/2400.00174.1072.30-115,316-0.01%
2021/08/23173.70373.0074.00-215,767-0.01%
2021/08/181.265.60265.2071.20-0.816,5180.00%
2021/08/17170.7000.0066.80117,0000.01%
2021/08/16168.50270.2570.20-117,306-0.01%
2021/08/1200.00173.5074.80-117,616-0.01%
2021/08/111.171.05170.7071.700.117,9050.00%
2021/08/09177.6000.0077.10118,3540.01%
2021/08/0600.00181.5080.20-118,642-0.01%
2021/08/05180.00479.8079.40-319,042-0.02%
2021/08/04780.87679.6379.40120,1520.00%
2021/08/0300.00278.7079.80-220,330-0.01%
2021/08/02176.80178.0077.20020,5870.00%
2021/07/30178.60180.5077.60020,8050.00%
2021/07/29479.13177.9078.60321,1230.01%
2021/07/2810.482.21478.1578.206.421,2240.03%
2021/07/271987.381986.6685.70021,3150.00%
2021/07/231189.042090.1284.10-921,540-0.04%
2021/07/221388.9715.288.3691.00-2.221,510-0.01%
2021/07/21483.25284.3083.20221,2210.01%
2021/07/20284.00285.6081.80021,6700.00%
2021/07/19285.35485.4585.30-221,935-0.01%
2021/07/15282.7500.0083.70222,6250.01%
2021/07/147.183.4812.481.9081.90-5.323,126-0.02%
2021/07/131189.45787.7484.50423,4080.02%
2021/07/1218.287.431388.4388.905.223,5040.02%
2021/07/092.184.40184.5084.101.123,2820.00%
2021/07/08884.16284.5583.50623,9860.03%
2021/07/07284.351085.0683.10-824,188-0.03%
2021/07/06181.501.281.8880.50-0.223,8190.00%
2021/07/053683.846482.8780.90-2823,835-0.12%
2021/07/023580.428.180.2981.4026.923,5870.11%
2021/07/01374.30576.2277.00-223,334-0.01%
2021/06/30773.13273.4574.00523,5980.02%
2021/06/29874.70273.7573.20623,7720.03%
2021/06/28473.95974.5074.50-524,086-0.02%
2021/06/243.172.71272.8073.001.124,2000.00%
2021/06/23472.731273.5774.30-824,611-0.03%
2021/06/22569.34171.4068.50424,5000.02%
2021/06/213.170.671070.9870.00-6.924,451-0.03%
2021/06/17471.80473.0073.00024,6920.00%
2021/06/163174.953373.8572.30-224,764-0.01%
2021/06/1500.00573.9674.10-525,315-0.02%
2021/06/11173.2000.0072.10125,7060.00%
2021/06/10171.9000.0071.90125,6260.00%
2021/06/0921.273.052772.2872.50-5.825,494-0.02%
2021/06/08274.85374.9374.00-125,1610.00%
2021/06/073576.3728.176.4974.906.925,0310.03%
2021/06/041274.711676.4376.00-424,476-0.02%
2021/06/031.172.090.273.0072.900.923,8500.00%
2021/06/02171.90170.5072.00023,6820.00%
2021/06/012674.342973.4973.20-323,441-0.01%
2021/05/315.173.181073.5471.70-4.923,089-0.02%
2021/05/281167.03568.2869.20622,5970.03%
2021/05/27763.5600.0063.10722,1270.03%
2021/05/2500.00563.2664.30-521,819-0.02%
2021/05/24159.70161.1061.20021,3890.00%
2021/05/21159.50258.4559.50-121,0980.00%
2021/05/20155.9000.0055.80120,9470.00%
2021/05/19257.65159.6058.30120,8660.00%
2021/05/18358.27256.5058.50120,6280.00%
2021/05/17152.79655.1253.20-520,444-0.02%
2021/05/14358.36459.9556.00-120,1300.00%
2021/05/1330.258.294461.0657.90-13.819,779-0.07%
2021/05/123462.561762.4463.901719,2520.09%
2021/05/11162.100.164.0061.500.918,1790.00%
2021/05/101568.88567.5066.101017,9570.06%
2021/05/07673.421773.9671.70-1117,679-0.06%
2021/05/06171.001371.1170.20-1217,444-0.07%
2021/05/05275.551079.4073.90-817,078-0.05%
2021/05/04581.84876.2377.80-316,994-0.02%
2021/05/031382.3416.183.2381.30-3.116,717-0.02%
2021/04/29984.541684.2382.30-716,587-0.04%
2021/04/281486.612987.6886.30-1516,669-0.09%
2021/04/272288.621286.9886.201016,6290.06%
2021/04/26389.23187.0088.40216,7390.01%
2021/04/23380.73883.3083.80-517,227-0.03%
2021/04/221881.925479.2176.20-3617,848-0.20%
2021/04/213983.361283.9682.402717,5720.15%
2021/04/201279.732080.2682.10-817,159-0.05%
2021/04/196277.362676.3677.003616,6460.22%
2021/04/164575.912475.4576.702116,1670.13%
2021/04/151569.233466.5770.90-1915,460-0.12%
2021/04/141466.471065.9668.20415,1450.03%
2021/04/131865.581265.7764.10614,4540.04%
2021/04/12463.30562.7062.70-114,028-0.01%
2021/04/091264.251163.5763.50114,0270.01%
2021/04/081164.551463.8165.10-314,040-0.02%
2021/04/071763.905.563.6764.7011.514,3810.08%
2021/04/063561.791460.6461.802114,2840.15%
2021/04/016.556.62856.9857.30-1.513,930-0.01%
2021/03/311156.841.557.5055.109.513,8700.07%
2021/03/301153.4515.553.9454.60-4.513,563-0.03%
2021/03/291.552.30352.4052.00-1.513,527-0.01%
2021/03/263.553.691854.8452.30-14.513,914-0.10%
2021/03/25150.903.151.1052.00-2.113,788-0.02%
2021/03/2400.000.351.2050.90-0.314,8390.00%
2021/03/23551.681051.8751.00-514,826-0.03%
2021/03/22150.90150.4050.90014,6440.00%
2021/03/19250.802.551.2450.80-0.515,0850.00%
2021/03/182452.541352.3452.301115,9230.07%
2021/03/17149.95448.5849.85-316,206-0.02%
2021/03/15247.9000.0047.50216,5610.01%
2021/03/1200.00347.1547.00-316,575-0.02%
2021/03/11145.9000.0046.05116,7000.01%
2021/03/08844.741444.6044.55-617,214-0.03%
2021/03/05245.4800.0045.40217,2620.01%
2021/03/03245.7500.0047.20217,2930.01%
2021/02/2600.00546.2046.80-517,452-0.03%
2021/02/25647.0800.0047.20617,4600.03%
2021/02/2400.00449.1547.75-417,475-0.02%
2021/02/22147.50148.4548.00017,3330.00%
2021/02/19246.8300.0046.65217,2730.01%
2021/02/18946.4200.0046.05917,2110.05%
2021/02/17543.6000.0046.25517,1590.03%
2021/02/02542.95544.0043.85017,1650.00%
2021/01/29142.7000.0043.00117,0990.01%
2021/01/2500.00143.8043.95-116,741-0.01%
2021/01/22344.4700.0045.30316,6240.02%
2021/01/21146.40146.2544.45016,4350.00%
2021/01/20949.401349.6247.70-415,990-0.03%
2021/01/19354.07353.9052.50015,6070.00%
2021/01/18954.13853.7955.00115,1880.01%
2021/01/15753.69150.9054.10614,1310.04%
2021/01/14249.30250.1049.20013,0790.00%
2021/01/1300.00248.0048.75-212,864-0.02%
2021/01/121548.371547.3846.90012,7550.00%
2021/01/11849.001.648.9748.756.412,6410.05%
2021/01/08248.88448.9449.10-212,627-0.02%
2021/01/07148.40248.8348.80-112,813-0.01%
2021/01/06248.18348.9047.85-112,819-0.01%
2021/01/05247.43747.5347.35-512,592-0.04%
2021/01/041048.38148.7548.30912,4790.07%
2020/12/316.450.20749.9449.65-0.612,2320.00%
2020/12/30451.95351.2349.85111,9040.01%
2020/12/2900.00348.4049.15-311,189-0.03%
2020/12/28349.401.148.4748.301.910,7220.02%
2020/12/2500.00448.2847.80-410,433-0.04%
2020/12/24647.81148.4547.50510,2200.05%
2020/12/23347.43447.2547.85-19,907-0.01%
2020/12/22247.73448.5645.95-29,684-0.02%
2020/12/211548.51848.3548.0579,2330.08%
2020/12/181551.242151.1651.30-68,837-0.07%
2020/12/1700.000.549.8049.80-0.57,635-0.01%
2020/12/1600.00145.3045.30-17,550-0.01%
2020/12/15841.261142.7541.20-37,435-0.04%
2020/12/142345.882445.7544.85-16,960-0.01%
2020/12/111443.891844.7445.65-45,975-0.07%
2020/12/10940.68340.3041.5065,0080.12%
2020/12/091137.99337.7840.0584,3220.19%
2020/12/080.136.3500.0036.450.14,1000.00%
2020/12/07136.5500.0036.6014,0300.02%
2020/12/0300.00235.9036.70-23,772-0.05%
2020/12/02134.75534.7534.60-43,805-0.11%
2020/12/0100.001033.3033.80-103,678-0.27%
2020/11/271032.9900.0033.10103,6660.27%
2020/11/2500.002133.5033.50-213,482-0.60%
2020/11/23133.50633.1333.60-53,392-0.15%
2020/11/202033.10533.1032.95153,3250.45%
2020/11/19132.602132.9632.95-203,350-0.60%
2020/11/18132.8000.0032.8013,3480.03%
2020/11/17232.082032.0932.00-183,323-0.54%
2020/11/162832.32432.5632.20243,3620.71%
2020/11/13732.31132.3532.4063,3410.18%
2020/11/12531.55432.0031.7513,2580.03%
2020/11/111331.5200.0031.45133,2240.40%
2020/10/3000.00230.6530.65-23,311-0.06%
2020/10/29230.2500.0030.6523,3210.06%
2020/10/28431.0500.0031.0043,3500.12%
2020/10/2100.00232.2531.90-23,366-0.06%
2020/10/20231.90331.8531.80-13,416-0.03%
2020/10/15734.04333.3733.4543,3650.12%
2020/10/14532.671032.8434.00-53,042-0.16%
2020/10/13130.8000.0031.1512,8930.03%
2020/10/06230.50230.5030.2003,1400.00%
2020/09/2900.00130.1529.85-13,912-0.03%
2020/09/28230.00230.0030.0503,9930.00%
2020/09/2500.001528.9529.15-154,050-0.37%
2020/09/23131.20131.5031.6004,0770.00%
2020/09/1700.00531.5031.25-54,262-0.12%
2020/09/1000.00330.8830.20-34,249-0.07%
2020/09/09130.7000.0030.5514,2440.02%
2020/09/08330.73231.0030.6014,2530.02%
2020/09/071732.33431.7630.20134,1920.31%
2020/09/0100.00630.0030.00-63,806-0.16%
2020/08/3100.00129.7029.55-13,825-0.03%
2020/08/27629.9800.0029.6563,8810.15%
2020/08/251330.02529.7629.6083,9640.20%
2020/08/2400.00128.7529.05-13,907-0.03%
2020/08/21328.3200.0028.3033,9000.08%
2020/08/20429.6300.0027.8043,8810.10%
2020/08/19429.25329.9030.1013,8190.03%
2020/08/1700.00229.4529.45-23,796-0.05%
2020/08/0700.00229.8529.95-23,840-0.05%
2020/08/06129.9500.0030.0013,8210.03%
2020/08/05131.1500.0031.9513,6760.03%
2020/07/2400.00230.1029.85-23,558-0.06%
2020/07/23630.4600.0030.8563,5180.17%
2020/07/21129.5000.0029.4013,6740.03%
2020/07/2000.00229.1529.30-23,711-0.05%
2020/07/17229.851028.5028.95-83,698-0.22%
2020/07/1600.00129.6529.90-13,642-0.03%
2020/07/15230.20131.2030.1513,6750.03%
2020/07/14231.75431.6431.50-23,644-0.05%
2020/07/13230.80231.0031.0003,5440.00%
2020/07/101131.4100.0030.80113,4780.32%
2020/07/09132.15832.4532.80-73,225-0.22%
2020/07/08229.40229.0029.8502,8330.00%
2020/07/07328.6000.0028.3032,7710.11%
2020/07/0300.006027.9028.50-602,655-2.26%
2020/07/0200.00627.2027.10-62,633-0.23%
2020/07/01227.25127.0527.2012,7040.04%
2020/06/30228.05527.9528.10-32,656-0.11%
2020/06/241028.6800.0028.50102,5470.39%
2020/06/224027.6800.0027.95402,4051.66%
2020/06/192027.4500.0027.45202,4200.83%
2020/06/17327.9500.0027.7032,3560.13%
2020/06/111027.4000.0027.05102,4000.42%
2020/06/1000.000.627.2027.30-0.62,402-0.02%
2020/06/0800.001027.7027.25-102,474-0.40%
2020/06/0500.00128.2027.70-12,465-0.04%
2020/06/0400.00127.6527.85-12,467-0.04%
2020/06/0200.00327.2727.25-32,617-0.11%
2020/06/01227.3800.0027.4522,5790.08%
2020/05/251026.2500.0026.40102,4000.42%
2020/05/1500.00125.5025.25-12,223-0.04%
2020/05/12226.3000.0026.1522,1870.09%
2020/05/1100.00226.2026.15-22,182-0.09%
2020/05/07226.4500.0026.4022,1530.09%
2020/05/0600.00326.2525.85-32,128-0.14%
2020/05/05126.6500.0026.6512,0720.05%
2020/04/3000.001526.6526.70-152,007-0.75%
2020/04/281026.2100.0026.30101,9640.51%
2020/04/27527.1500.0026.6051,9560.26%
2020/04/24226.70225.7026.5001,8480.00%
2020/04/20425.1300.0025.0541,5810.25%
2020/04/15224.55124.2524.1511,4100.07%
2020/04/1400.00224.2524.30-21,390-0.14%
2020/04/10224.0500.0024.0021,3530.15%
2020/04/0700.00524.1823.70-51,253-0.40%
2020/04/06523.9000.0023.9551,1820.42%
2020/03/09126.80125.8525.6008660.00%
2020/02/1400.00223.0523.05-2635-0.31%
2020/02/1300.00823.2022.95-8635-1.26%
2020/02/12822.9900.0023.0086381.25%
2020/02/11222.8500.0022.9526380.31%
2019/12/3000.00226.9526.70-2748-0.27%
2019/12/27227.1000.0026.9527590.26%
2019/11/2800.00226.5526.50-2923-0.22%
2019/11/1900.00326.8526.70-31,146-0.26%
2019/11/11326.4000.0026.5531,2880.23%
2019/11/0800.00226.7526.85-21,302-0.15%
2019/10/16227.3800.0027.0521,5370.13%
2019/09/20227.9000.0028.0021,4350.14%
2019/09/1800.001027.7528.05-101,348-0.74%
2019/09/16926.9700.0026.9591,3000.69%
2019/09/120.426.9500.0026.950.41,3080.03%
2019/09/11127.1000.0027.0011,3100.08%
2019/09/10127.1000.0027.1011,3060.08%
2019/09/0200.00127.3527.70-11,129-0.09%
2019/08/3000.00227.7527.30-21,123-0.18%
2019/08/29628.6400.0027.7561,1130.54%
2019/08/15126.35126.1526.2007730.00%
2019/08/14126.80127.2026.6507740.00%
2019/08/13126.75126.6026.5007650.00%
2019/08/02126.15125.6025.4007460.00%
2019/07/3000.00326.6526.95-3736-0.41%
2019/07/26328.5500.0027.4037360.41%
2019/06/0500.00224.8824.95-2907-0.22%
2019/06/03224.3500.0024.2529020.22%
2019/05/3100.00224.5524.55-2906-0.22%
2019/05/30224.1000.0024.1029150.22%
2019/05/28124.0000.0024.0519250.11%
2019/05/2200.00524.0523.90-5995-0.50%
2019/05/0900.00525.2024.85-51,023-0.49%
2019/05/0300.00427.1627.05-41,015-0.39%
2019/04/24627.93128.1527.4559310.54%
2019/04/23127.30127.8027.8008120.00%
2019/04/2200.00126.5526.80-1725-0.14%
2019/04/17125.8000.0025.7016550.15%
2019/03/27424.1000.0024.0545530.72%
2019/03/2500.00224.0024.00-2553-0.36%
2019/03/22524.69324.5724.5025500.36%
2019/02/26425.9500.0025.5047310.55%
2019/02/18624.981425.3524.95-8666-1.20%
2019/02/15825.0400.0025.2586361.26%
2019/01/2100.00223.8524.30-2612-0.33%
2019/01/1500.00223.3523.35-2644-0.31%
2019/01/1400.00323.3523.25-3649-0.46%
2019/01/10723.8700.0023.4576521.07%
2019/01/09224.20224.1524.0506490.00%
2019/01/0400.00323.0023.40-3654-0.46%
2019/01/03323.4000.0023.4036650.45%
2018/12/04225.9000.0025.9521,0080.20%
2018/11/1600.00123.0523.05-11,043-0.10%
2018/11/080.522.7000.0022.650.51,2080.04%
2018/10/310.523.0000.0023.050.51,1840.04%
2018/10/0200.00530.1530.55-51,177-0.42%
2018/10/010.230.5000.0030.500.21,2620.01%
2018/09/250.230.1500.0030.150.21,2950.02%
2018/09/0700.003827.1527.30-381,307-2.91%
2018/09/06729.00528.0028.1521,3880.14%
2018/09/0500.00229.4529.70-21,405-0.14%
2018/09/03829.5000.0028.7581,4120.57%
2018/08/314029.15229.1029.20381,3862.74%
2018/08/2100.00128.4028.00-11,348-0.07%
2018/08/1700.00127.0027.05-11,275-0.08%
2018/08/1300.001527.1326.80-151,273-1.18%
2018/07/27526.7500.0026.7551,1510.43%
2018/07/0600.001026.8526.65-101,201-0.83%
2018/07/0200.00128.7528.70-11,167-0.09%
2018/06/29128.75128.9528.7501,1610.00%
2018/06/28829.3000.0029.1081,1390.70%
2018/06/22428.1500.0028.0041,0370.39%
2018/06/14329.301029.3829.30-71,058-0.66%
2018/06/13229.2000.0029.2029430.21%
2018/06/1200.00727.9729.00-7879-0.80%
2018/06/06228.2000.0028.1028980.22%
2018/06/041127.70427.6527.8078710.80%
2018/06/01627.2900.0027.2068520.70%
2018/05/3000.00126.7526.70-1841-0.12%
2018/05/2900.00427.1327.15-4841-0.48%
2018/05/2500.00127.0526.80-1829-0.12%
2018/05/1000.00126.8026.55-1944-0.11%
2018/05/0800.00526.4526.50-5974-0.51%
2018/05/07526.3700.0026.3551,0680.47%
2018/05/0400.00126.3526.10-11,076-0.09%
2018/05/03126.4000.0026.3511,0870.09%
2018/05/02126.45226.3526.35-11,110-0.09%
2018/04/2700.00126.1526.00-11,159-0.09%
2018/04/2600.00127.2025.70-11,179-0.08%
2018/04/2500.00425.4525.80-41,186-0.34%
2018/04/24125.5500.0025.4511,1910.08%
2018/04/23127.10127.1026.6001,1770.00%
2018/04/2000.00127.0526.95-11,178-0.08%
2018/04/1900.00127.2027.00-11,217-0.08%
2018/04/18127.00227.2026.95-11,224-0.08%
2018/04/17427.2900.0027.0541,2240.33%
2018/04/13227.68527.7027.55-31,231-0.24%
2018/04/12227.65527.6027.65-31,250-0.24%
2018/04/11127.60128.0027.7001,2710.00%
2018/04/10127.85127.8527.6001,3290.00%
2018/04/09327.93128.3027.6521,4310.14%
2018/04/03227.98228.0528.0001,4370.00%
2018/04/02828.2000.0028.2081,4460.55%
2018/03/31228.3800.0028.2521,4670.14%
2018/03/30328.18128.3028.1021,4880.13%
2018/03/2900.00128.2028.20-11,500-0.07%
2018/03/28828.19128.4028.0571,5070.46%
2018/03/27328.4200.0028.2531,5180.20%
2018/03/23228.2000.0028.1521,5200.13%
2018/03/1900.00128.4528.50-11,545-0.06%
2018/03/15328.8700.0028.8531,6440.18%
2018/02/12126.55126.9026.9502,3630.00%
2018/02/0200.00530.0529.85-52,543-0.20%
2018/02/0100.00230.2030.20-22,642-0.08%
2018/01/3100.001530.3730.30-152,671-0.56%
2018/01/30631.0400.0030.4062,7150.22%
2018/01/25430.75430.3530.0502,9190.00%
2018/01/18330.25129.9529.9523,2900.06%
2018/01/041231.101031.4031.3025,3790.04%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章