凌群 (2453)-元富-埔里券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.60	0	0.00	62.10	1	1,870	0.05%
2024/04/26	0	0.00	5	57.50	57.40	-5	1,954	-0.26%
2024/04/24	5	57.60	0	0.00	57.70	5	2,047	0.24%
2024/04/18	0	59.69	0	0.00	58.70	0	2,082	0.00%
2024/04/09	1	64.20	1	63.50	63.40	0	2,043	0.00%
2024/04/08	0	63.58	0	0.00	63.10	0	2,015	0.00%
2024/03/26	1	64.00	0	0.00	61.00	1	1,844	0.05%
2024/03/25	8	64.98	8	63.43	64.70	0	1,770	0.00%
2024/03/22	0	0.00	2	65.40	64.30	-2	1,653	-0.12%
2024/03/21	6	60.55	5	60.20	60.30	1	1,458	0.07%
2024/03/19	0	0.00	1	59.50	60.70	-1	1,240	-0.08%
2024/03/05	0	0.00	2	55.50	54.70	-2	1,330	-0.15%
2024/02/27	2	54.80	5	55.50	55.20	-3	1,336	-0.22%
2024/02/20	5	54.10	0	0.00	54.10	5	1,379	0.36%
2024/02/15	0	0.00	45	54.98	54.80	-45	1,390	-3.24%
2024/02/05	3	58.00	0	0.00	58.00	3	1,389	0.22%
2024/02/02	0	0.00	40	57.33	57.30	-40	1,403	-2.85%
2024/02/01	0	0.00	0.3	57.60	57.70	-0.3	1,429	-0.02%
2024/01/23	58	58.81	0	0.00	58.80	58	1,982	2.92%
2024/01/22	0.4	58.70	0	0.00	59.20	0.4	1,950	0.02%
2024/01/19	24.2	57.30	0	0.00	57.50	24.2	1,919	1.26%
2024/01/17	0.1	56.00	0	0.00	55.60	0.1	1,874	0.01%
2024/01/08	0.2	55.28	0	0.00	54.50	0.2	1,816	0.01%
2024/01/03	0.2	56.50	0	0.00	56.40	0.2	1,982	0.01%
2024/01/02	0	0.00	4	57.05	57.30	-4	2,085	-0.19%
2023/12/27	1.2	56.18	0	0.00	55.70	1.2	2,071	0.06%
2023/12/14	1	56.80	0	0.00	56.80	1	2,059	0.05%
2023/12/11	2	58.90	2	57.10	57.30	0	2,040	0.00%
2023/11/29	0	0.00	12	54.70	54.60	-12	1,760	-0.68%
2023/11/17	0	0.00	10	55.50	55.60	-10	1,715	-0.58%
2023/11/09	0	0.00	4	55.88	55.90	-4	1,694	-0.24%
2023/11/08	2	57.95	0	0.00	57.70	2	1,682	0.12%
2023/11/07	32	57.71	7	59.19	58.80	25	1,633	1.53%
2023/10/31	0	0.00	1	47.75	47.90	-1	1,194	-0.08%
2023/10/30	1	50.30	0	0.00	49.60	1	1,217	0.08%
2023/10/27	2	50.30	0	0.00	50.20	2	1,234	0.16%
2023/10/26	0	0.00	3	50.77	50.00	-3	1,280	-0.23%
2023/10/25	1	49.00	4	52.50	53.20	-3	1,339	-0.22%
2023/10/23	1	45.90	1	47.05	46.50	0	2,011	0.00%
2023/10/20	1	46.75	0	0.00	46.60	1	2,053	0.05%
2023/10/06	0	0.00	1	55.10	55.10	-1	2,209	-0.05%
2023/10/05	0	0.00	1	50.60	50.10	-1	2,130	-0.05%
2023/09/08	0	0.00	1	55.50	52.20	-1	4,635	-0.02%
2023/08/24	0	0.00	1	50.80	51.00	-1	5,285	-0.02%
2023/08/16	0	0.00	1	52.70	53.30	-1	6,005	-0.02%
2023/08/15	0	0.00	1	53.60	53.50	-1	6,344	-0.02%
2023/08/14	1.1	52.62	0	0.00	52.50	1.1	6,553	0.02%
2023/08/10	1	54.90	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.90	1	59.10	59.00	0	6,689	0.00%
2023/08/02	1	60.60	2	61.30	60.70	-1	6,994	-0.01%
2023/07/27	9	66.72	9	65.82	66.80	0	7,300	0.00%
2023/07/26	3	67.00	4	67.40	67.40	-1	7,126	-0.01%
2023/07/25	0	0.00	2	60.75	61.30	-2	7,228	-0.03%
2023/07/24	1	58.70	0	0.00	59.00	1	7,328	0.01%
2023/07/20	0.1	61.80	1	61.40	61.80	-0.9	7,783	-0.01%
2023/07/18	2	60.05	0	0.00	60.00	2	8,241	0.02%
2023/07/17	1	61.70	1	61.80	61.70	0	8,513	0.00%
2023/07/06	1	68.80	0	0.00	68.70	1	9,690	0.01%
2023/06/27	1	67.50	0	0.00	68.00	1	10,365	0.01%
2023/06/26	2	71.75	0	0.00	70.40	2	10,550	0.02%
2023/06/21	1	74.80	2	74.80	74.80	-1	10,630	-0.01%
2023/06/20	1	71.90	0	0.00	73.70	1	10,773	0.01%
2023/06/19	0.1	72.00	3	72.60	72.60	-2.9	11,058	-0.03%
2023/06/15	14	69.76	23	75.67	68.90	-9	12,286	-0.07%
2023/06/14	1	72.70	1	72.70	71.90	0	11,628	0.00%
2023/06/13	0	0.00	1	70.00	70.30	-1	11,676	-0.01%
2023/06/08	2	67.60	0	0.00	66.80	2	12,551	0.02%
2023/06/06	0	0.00	1	71.90	70.10	-1	13,586	-0.01%
2023/06/02	5	70.84	2	70.45	69.70	3	13,771	0.02%
2023/06/01	2	68.45	0	0.00	69.20	2	13,781	0.01%
2023/05/31	1	70.00	0	0.00	69.40	1	13,769	0.01%
2023/05/30	1	71.50	1	70.80	71.00	0	13,784	0.00%
2023/05/29	0	0.00	10	70.40	71.20	-10	13,732	-0.07%
2023/05/26	2	70.65	1	73.00	69.70	1	13,716	0.01%
2023/05/25	1	71.40	0	0.00	70.40	1	13,505	0.01%
2023/05/22	2.1	66.82	2	68.45	68.50	0.1	13,397	0.00%
2023/05/19	9	70.76	4	72.80	67.10	5	13,372	0.04%
2023/05/18	0	0.00	15	74.42	74.50	-15	13,107	-0.11%
2023/05/16	0	0.00	1	66.90	66.30	-1	14,511	-0.01%
2023/05/12	0	0.00	1	69.00	68.60	-1	15,251	-0.01%
2023/05/11	1.1	66.02	0	0.00	64.40	1.1	15,162	0.01%
2023/05/09	0	0.00	1	66.10	66.00	-1	15,065	-0.01%
2023/05/08	1	68.40	0	0.00	68.50	1	14,981	0.01%
2023/05/05	1	67.00	0	0.00	67.20	1	14,879	0.01%
2023/05/04	1	69.50	0	0.00	68.50	1	14,706	0.01%
2023/05/03	16	70.54	0	0.00	69.80	16	14,556	0.11%
2023/05/02	1	72.90	0	0.00	72.80	1	14,462	0.01%
2023/04/28	0.1	70.40	3	71.67	73.20	-2.9	14,282	-0.02%
2023/04/26	3	68.30	4	70.28	69.80	-1	13,669	-0.01%
2023/04/25	6	68.60	1	67.80	68.80	5	13,336	0.04%
2023/04/24	0	0.00	1	74.50	71.50	-1	13,134	-0.01%
2023/04/21	2	71.30	0	0.00	69.10	2	12,773	0.02%
2023/04/19	1	77.20	3	77.70	77.70	-2	12,216	-0.02%
2023/04/18	9.5	79.51	0	0.00	77.10	9.5	11,899	0.08%
2023/04/17	2	75.20	5	78.30	79.00	-3	11,345	-0.03%
2023/04/14	10	69.30	4	71.90	71.90	6	11,126	0.05%
2023/04/13	1	67.00	0	0.00	65.40	1	10,934	0.01%
2023/04/07	1	66.50	0	0.00	67.00	1	10,681	0.01%
2023/04/06	1	66.00	2	67.95	67.60	-1	10,535	-0.01%
2023/03/28	3	66.87	4	66.25	65.80	-1	9,944	-0.01%
2023/03/27	2	68.80	0	0.00	68.80	2	9,708	0.02%
2023/03/24	2	67.90	0	0.00	68.60	2	9,405	0.02%
2023/03/23	5	69.58	5	69.34	69.60	0	9,179	0.00%
2023/03/22	2	70.30	2	70.20	70.00	0	8,869	0.00%
2023/03/21	4	67.85	2	68.60	68.70	2	8,378	0.02%
2023/03/20	3	64.80	4	65.60	65.70	-1	7,322	-0.01%
2023/03/17	1	57.10	1	58.40	59.80	0	6,743	0.00%
2023/03/15	3	58.90	1	60.70	59.30	2	6,250	0.03%
2023/03/14	1	60.20	2	61.15	60.20	-1	5,927	-0.02%
2023/03/13	1	61.40	1	61.00	61.40	0	5,590	0.00%
2023/03/10	17	63.37	18	61.01	60.00	-1	5,180	-0.02%
2023/03/08	9	53.17	9	56.77	57.20	0	4,038	0.00%
2023/03/07	1	52.00	0	0.00	52.00	1	3,747	0.03%
2023/03/02	1	49.90	1	50.00	50.00	0	3,556	0.00%
2023/02/24	0	0.00	1	44.35	45.40	-1	3,403	-0.03%
2023/02/21	1	42.80	1	42.00	43.20	0	3,206	0.00%
2023/02/20	1	46.20	0	0.00	45.00	1	3,118	0.03%
2023/02/17	0	0.00	1	42.30	43.00	-1	3,019	-0.03%
2023/02/14	12	40.02	9	40.13	39.50	3	2,328	0.13%
2023/02/13	1	34.20	1	35.40	38.15	0	1,101	0.00%
2022/12/01	0	0.00	3	25.23	25.10	-3	62	-4.82%
2022/09/22	2	24.85	0	0.00	24.95	2	219	0.91%
2022/09/21	1	24.95	0	0.00	24.85	1	220	0.45%
2022/08/05	1	26.15	5	26.15	26.40	-4	184	-2.17%
2022/06/22	1	25.40	0	0.00	25.40	1	339	0.29%
2022/06/14	3	26.48	0	0.00	26.55	3	392	0.77%
2022/05/30	0	0.00	2	27.60	27.70	-2	399	-0.50%
2022/05/24	2	26.90	0	0.00	26.80	2	406	0.49%
2022/04/06	0	0.00	4	30.08	29.55	-4	546	-0.73%
2022/02/16	1	25.20	0	0.00	25.15	1	743	0.13%
2022/01/18	1	27.40	0	0.00	27.30	1	794	0.13%
2022/01/14	2	28.80	0	0.00	28.25	2	769	0.26%
2021/12/21	0	0.00	1	28.40	28.70	-1	496	-0.20%
2021/11/17	0	0.00	2	25.40	25.30	-2	303	-0.66%
2021/11/04	2	25.25	0	0.00	24.25	2	254	0.78%
2021/07/28	0	0.00	2	24.78	25.50	-2	1,636	-0.12%
2021/07/27	2	28.23	1	28.90	26.85	1	1,648	0.06%
2021/07/21	1	25.60	0	0.00	24.95	1	1,512	0.07%
2021/06/01	0	0.00	3	26.65	26.50	-3	3,033	-0.10%
2021/05/21	0	0.00	1	24.05	24.60	-1	2,976	-0.03%
2021/05/20	1	23.95	1	24.30	24.20	0	2,974	0.00%
2021/05/19	1	24.50	1	23.75	24.40	0	2,967	0.00%
2021/05/13	1	24.45	0	0.00	24.05	1	2,908	0.03%
2021/05/05	0	0.00	1	28.90	29.95	-1	2,565	-0.04%
2021/04/29	0	0.00	4	27.45	27.35	-4	2,239	-0.18%
2021/04/22	1	26.00	0	0.00	25.80	1	2,079	0.05%
2021/04/21	7	26.90	0	0.00	27.00	7	2,047	0.34%
2021/04/19	0	0.00	1	25.85	25.85	-1	1,957	-0.05%
2021/04/13	0	0.00	1	27.20	26.30	-1	1,893	-0.05%
2021/04/12	1	27.95	1	28.20	27.10	0	1,844	0.00%
2021/04/09	6	28.63	4	28.94	28.10	2	1,784	0.11%
2021/04/08	2	25.85	1	27.30	27.30	1	1,607	0.06%
2021/04/07	1	24.65	2	24.88	24.85	-1	1,519	-0.07%
2021/04/06	1	24.60	1	24.90	24.40	0	1,479	0.00%
2021/04/01	2	24.53	2	24.70	24.65	0	1,457	0.00%
2021/03/31	2	25.43	2	25.10	24.65	0	1,443	0.00%
2021/03/30	1	24.45	0	0.00	24.25	1	1,323	0.08%
2021/03/29	3	24.07	3	24.10	24.20	0	1,342	0.00%
2021/03/26	1	25.10	0	0.00	24.40	1	1,295	0.08%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	1	21.95	0	0.00	21.80	1	877	0.11%
2021/02/26	0	0.00	5	17.50	17.45	-5	529	-0.94%
2021/01/19	1	17.25	0	0.00	17.30	1	517	0.19%
2021/01/12	0	0.00	1	17.30	17.30	-1	500	-0.20%
2021/01/04	5	18.10	0	0.00	18.10	5	438	1.14%
2020/12/24	0	0.00	4	18.05	18.80	-4	397	-1.01%
2020/12/23	4	18.35	0	0.00	18.30	4	371	1.08%
2020/12/18	0	0.00	1	18.00	18.00	-1	282	-0.35%
2020/12/09	1	17.70	0	0.00	17.65	1	259	0.38%
2020/08/31	0	0.00	3	18.25	18.25	-3	1,901	-0.16%
2020/08/14	3	17.88	0	0.00	17.95	3	1,895	0.16%
2020/07/21	0	0.00	2	17.75	18.25	-2	1,855	-0.11%
2020/07/20	2	17.60	0	0.00	17.60	2	1,834	0.11%
2020/07/16	0	0.00	1	18.75	18.45	-1	1,793	-0.06%
2020/07/15	0	0.00	5	18.80	18.70	-5	1,635	-0.31%
2020/07/14	1	17.40	0	0.00	17.20	1	1,566	0.06%
2020/06/19	5	19.73	5	19.15	18.85	0	1,389	0.00%
2020/06/17	5	18.55	0	0.00	18.70	5	1,247	0.40%
2020/06/15	0	0.00	5	18.20	18.80	-5	1,144	-0.44%
2020/06/08	0	0.00	4	17.05	17.00	-4	894	-0.45%
2020/05/07	2	17.05	0	0.00	16.90	2	726	0.28%
2020/04/13	2	15.80	0	0.00	15.70	2	902	0.22%
2020/01/15	0	0.00	1	17.95	17.85	-1	768	-0.13%
2019/12/11	1	17.30	0	0.00	17.30	1	649	0.15%
2019/11/14	5	17.20	0	0.00	17.10	5	715	0.70%
2019/10/08	0	0.00	6	16.10	16.10	-6	1,825	-0.33%
2019/09/18	0	0.00	6	16.30	16.25	-6	2,109	-0.28%
2019/08/16	0	0.00	5	16.80	16.70	-5	2,219	-0.23%
2019/08/15	0	0.00	5	16.75	16.50	-5	2,205	-0.23%
2019/08/13	4	19.50	5	19.40	19.35	-1	2,039	-0.05%
2019/08/08	3	19.20	3	19.05	19.00	0	1,910	0.00%
2019/08/07	0	0.00	5	18.55	19.10	-5	1,875	-0.27%
2019/08/02	0	0.00	7	18.50	18.45	-7	1,808	-0.39%
2019/07/25	0	0.00	10	19.60	18.75	-10	1,622	-0.62%
2019/07/24	7	18.70	0	0.00	18.95	7	1,537	0.46%
2019/07/12	4	16.60	0	0.00	16.35	4	1,115	0.36%
2019/07/11	8	16.36	5	16.84	16.80	3	1,055	0.28%
2019/07/10	30	16.25	0	0.00	16.25	30	924	3.24%
2019/06/13	0	0.00	1	14.60	14.80	-1	901	-0.11%
2019/06/10	2	16.03	0	0.00	15.55	2	865	0.23%
2019/06/06	2	15.50	2	15.60	15.65	0	823	0.00%
2019/05/16	0	0.00	1	15.00	14.60	-1	702	-0.14%
2019/04/15	0	0.00	4	14.10	13.95	-4	633	-0.63%
2019/04/02	0	0.00	1	14.10	14.70	-1	556	-0.18%
2019/03/07	6	13.67	0	0.00	13.45	6	360	1.67%
2019/02/12	0	0.00	2	13.13	13.50	-2	199	-1.00%
2019/01/21	2	12.53	0	0.00	12.50	2	137	1.45%
2018/05/10	3	14.45	3	14.55	14.25	0	432	0.00%