盟立 (2464)-元富-埔里券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
7,055張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	63.29	63.50	-10	18,811	-0.05%
2024/06/18	0	0.00	2	64.80	64.10	-2	18,692	-0.01%
2024/06/17	19	65.83	0	0.00	65.20	19	18,630	0.10%
2024/06/14	1	65.10	0	0.00	63.70	1	18,737	0.01%
2024/06/13	5	65.58	7	64.86	64.50	-2	18,656	-0.01%
2024/06/12	0.1	59.41	2	65.15	65.40	-1.9	18,057	-0.01%
2024/06/11	0	0.00	2	58.55	59.50	-2	17,738	-0.01%
2024/06/07	6	62.32	5	62.06	61.50	1	17,758	0.01%
2024/06/06	4	64.68	1	64.00	62.80	3	17,615	0.02%
2024/06/05	3	66.73	0.2	66.00	65.60	2.8	17,368	0.02%
2024/06/04	6.2	70.21	3	70.90	67.90	3.2	17,125	0.02%
2024/06/03	13	73.21	10	73.57	72.50	3	16,716	0.02%
2024/05/31	40	67.52	45	68.84	68.50	-5	15,847	-0.03%
2024/05/30	9	64.63	0	0.00	63.90	9	15,118	0.06%
2024/05/29	2	68.90	1	70.50	66.70	1	14,944	0.01%
2024/05/28	7	68.11	6	67.53	67.80	1	14,446	0.01%
2024/05/27	6	66.70	13	67.79	68.20	-7	13,522	-0.05%
2024/05/24	20	60.32	32	60.80	62.00	-12	12,433	-0.10%
2024/05/23	36	62.73	26	60.63	58.70	10	11,787	0.08%
2024/05/22	9	59.52	11	60.43	61.30	-2	10,421	-0.02%
2024/05/21	12	53.97	22	54.88	55.80	-10	9,695	-0.10%
2024/05/20	5	51.24	2	50.80	50.80	3	9,059	0.03%
2024/05/17	2	51.60	8	50.95	51.40	-6	8,940	-0.07%
2024/05/16	8	52.76	5	51.18	50.90	3	8,806	0.03%
2024/05/15	6	50.00	5	50.49	51.00	1	8,377	0.01%
2024/05/14	1	49.60	8	49.26	49.55	-7	8,265	-0.08%
2024/05/13	0	0.00	80	48.69	48.15	-80	8,181	-0.98%
2024/05/10	1	49.45	4	49.18	49.05	-3	8,134	-0.04%
2024/05/09	86	50.96	4	50.61	49.95	82	8,065	1.02%
2024/05/08	1	49.00	0	0.00	48.75	1	7,849	0.01%
2024/05/07	6	49.33	2	49.33	48.90	4	7,735	0.05%
2024/05/03	0	0.00	1	48.30	46.45	-1	7,470	-0.01%
2024/05/02	0	0.00	1	47.85	47.80	-1	7,408	-0.01%
2024/04/30	0	0.00	1	48.90	48.65	-1	7,360	-0.01%
2024/04/29	4	50.95	4	49.60	49.70	0	7,309	0.00%
2024/04/26	7	49.34	3	50.87	50.70	4	7,153	0.06%
2024/04/25	2	47.75	0	0.00	47.45	2	6,791	0.03%
2024/04/17	2	47.53	0	0.00	47.65	2	6,310	0.03%
2024/04/15	5	48.90	0	0.00	48.20	5	6,159	0.08%
2024/04/12	1	50.80	18	49.85	50.20	-17	6,060	-0.28%
2024/04/11	0	0.00	16	51.11	50.00	-16	5,920	-0.27%
2024/04/10	39	55.53	19	55.29	55.20	20	5,637	0.35%
2024/04/09	0	0.00	16	53.28	53.70	-16	4,978	-0.32%
2024/04/08	9	48.65	9	48.50	48.90	0	4,446	0.00%
2024/04/03	12	47.31	5	47.15	46.70	7	4,212	0.17%
2024/04/02	4	47.25	0	0.00	47.65	4	4,148	0.10%
2024/04/01	4	47.65	3	47.47	47.10	1	4,060	0.02%
2024/03/29	6	47.29	1	47.00	46.55	5	3,885	0.13%
2024/03/28	5	47.56	0.2	47.40	47.00	4.8	3,775	0.13%
2024/03/27	16.2	49.03	22	48.97	47.90	-5.8	3,638	-0.16%
2024/03/26	18	47.01	26	46.17	45.55	-8	3,117	-0.26%
2024/03/25	14	46.26	5	46.27	46.60	9	2,855	0.32%
2024/03/22	6	45.33	13	44.82	45.85	-7	2,418	-0.29%
2024/03/21	3	41.80	1	41.70	41.70	2	2,151	0.09%
2024/03/20	1	43.05	14	42.48	42.00	-13	2,095	-0.62%
2024/03/19	9	42.91	2	42.90	42.10	7	1,948	0.36%
2024/03/18	4	40.25	2	40.43	40.45	2	1,545	0.13%
2024/03/13	3	41.25	0	0.00	39.65	3	1,389	0.22%
2024/03/07	11	40.37	0	0.00	39.20	11	1,124	0.98%
2024/03/04	0	0.00	1	40.00	40.00	-1	905	-0.11%
2024/02/27	0	0.00	1	37.45	37.75	-1	683	-0.15%
2024/02/22	2	38.20	2	40.00	40.00	0	544	0.00%
2024/02/19	0	37.20	0	0.00	37.40	0	396	0.00%
2024/02/15	0	0.00	3	37.40	38.25	-3	383	-0.78%
2024/02/05	4	35.80	0	0.00	35.75	4	284	1.41%
2024/01/30	2	36.20	0	0.00	36.15	2	324	0.62%
2023/12/20	0	0.00	1	36.00	36.00	-1	484	-0.21%
2023/12/18	1	36.35	0	0.00	36.25	1	485	0.21%
2023/11/15	1	36.15	0	0.00	36.10	1	930	0.11%
2023/11/14	1	36.00	0	0.00	36.10	1	926	0.11%
2023/11/10	5	35.63	0	0.00	35.65	5	948	0.53%
2023/11/01	2	36.80	0	0.00	37.00	2	1,378	0.15%
2023/10/31	2	37.25	0	0.00	36.85	2	1,485	0.13%
2023/10/12	0	0.00	2	38.40	38.55	-2	1,666	-0.12%
2023/10/11	2	37.25	0	0.00	37.10	2	1,654	0.12%
2023/09/05	0	0.00	1	42.10	42.10	-1	1,501	-0.07%
2023/08/14	0	0.00	0.1	37.70	37.70	-0.1	1,132	0.00%
2023/08/08	1	41.30	0	0.00	42.40	1	1,023	0.10%
2023/08/07	0.1	42.50	1	43.30	43.00	-0.9	936	-0.10%
2023/07/28	0	0.00	1	39.00	39.25	-1	533	-0.19%
2023/07/27	0	0.00	3	39.00	38.65	-3	511	-0.59%
2023/07/25	3	39.45	2	39.50	39.20	1	446	0.22%
2023/07/24	3	38.75	0	0.00	38.70	3	352	0.85%
2023/06/05	0	0.00	12	37.82	38.10	-12	237	-5.05%
2023/05/31	0	0.00	3	37.70	37.75	-3	242	-1.24%
2023/05/15	4	36.83	0	0.00	36.55	4	238	1.68%
2023/05/12	2	37.25	0	0.00	37.35	2	229	0.87%
2023/05/04	0	0.00	4	37.95	37.95	-4	228	-1.75%
2023/05/02	0	0.00	2	37.95	37.90	-2	229	-0.87%
2023/04/25	1	37.30	0	0.00	37.50	1	228	0.44%
2023/04/24	0	0.00	3	37.53	37.50	-3	226	-1.32%
2023/04/21	2	37.45	2	37.40	37.45	0	227	0.00%
2023/04/20	2	37.75	0	0.00	37.80	2	225	0.89%
2023/04/17	0	0.00	3	38.38	38.40	-3	223	-1.34%
2023/03/28	5	37.75	0	0.00	37.85	5	224	2.22%
2023/03/15	11	38.51	0	0.00	38.15	11	394	2.79%
2023/03/07	1	39.45	0	0.00	39.45	1	369	0.27%
2023/02/07	0	0.00	1	38.95	39.10	-1	353	-0.28%
2023/01/30	1	38.55	0	0.00	38.75	1	347	0.29%
2022/12/28	0	0.00	1	38.05	38.15	-1	357	-0.28%
2022/12/27	1	38.45	0	0.00	38.30	1	357	0.28%
2022/12/09	0	0.00	1	40.50	40.85	-1	279	-0.36%
2022/12/02	0	0.00	0.1	38.70	37.95	-0.1	192	-0.07%
2022/11/18	3	37.90	0	0.00	37.60	3	198	1.51%
2022/07/26	0	0.00	1	38.05	38.25	-1	246	-0.41%
2022/07/18	3	37.77	0	0.00	37.75	3	256	1.17%
2022/07/06	2	36.45	0	0.00	36.05	2	261	0.77%
2022/07/01	0	0.00	1	38.85	38.35	-1	253	-0.40%
2022/06/29	1	39.90	0	0.00	39.80	1	236	0.42%
2022/06/20	0	0.00	2	39.55	39.15	-2	228	-0.87%
2022/06/08	0	0.00	1	40.70	40.50	-1	236	-0.42%
2022/06/01	1	40.50	0	0.00	40.60	1	267	0.37%
2022/04/28	0	0.00	3	39.70	39.90	-3	366	-0.82%
2022/04/27	3	39.45	0	0.00	39.70	3	376	0.80%
2022/03/17	1	41.25	0	0.00	41.25	1	638	0.16%
2022/03/14	0	0.00	1	41.25	41.30	-1	638	-0.16%
2022/02/22	1	42.65	0	0.00	42.40	1	802	0.12%
2022/02/07	0	0.00	1	42.25	42.55	-1	857	-0.12%
2022/01/25	1	41.80	0	0.00	41.70	1	858	0.12%
2022/01/20	0	0.00	16	42.87	43.60	-16	849	-1.88%
2022/01/05	1	43.80	0	0.00	43.70	1	844	0.12%
2022/01/04	3	44.20	0	0.00	44.15	3	833	0.36%
2022/01/03	20	45.72	3	46.28	44.85	17	807	2.11%
2021/12/29	0	0.00	1	42.85	43.40	-1	657	-0.15%
2021/12/24	0	0.00	1	42.20	42.05	-1	652	-0.15%
2021/12/15	1	41.80	0	0.00	41.95	1	688	0.15%
2021/12/10	1	41.95	0	0.00	42.00	1	705	0.14%
2021/11/25	4	44.83	2	45.85	43.20	2	766	0.26%
2021/11/24	0	0.00	1	44.15	44.45	-1	645	-0.15%
2021/11/16	0	0.00	1	43.95	43.80	-1	632	-0.16%
2021/11/12	1	43.25	0	0.00	42.90	1	636	0.16%
2021/11/05	0	0.00	3	42.50	42.90	-3	673	-0.45%
2021/11/04	0	0.00	2	42.20	42.40	-2	666	-0.30%
2021/10/08	0	0.00	1	40.95	40.90	-1	818	-0.12%
2021/10/06	1	40.10	0	0.00	39.90	1	861	0.12%
2021/09/27	0	0.00	12	42.55	42.60	-12	856	-1.40%
2021/09/15	12	41.25	0	0.00	41.25	12	879	1.36%
2021/09/10	0	0.00	2	42.90	42.65	-2	905	-0.22%
2021/09/09	0	0.00	2	39.50	39.50	-2	848	-0.24%
2021/09/08	2	39.05	0	0.00	39.00	2	852	0.23%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/08/26	1	40.10	1	40.75	39.90	0	966	0.00%
2021/08/25	1	40.15	1	40.70	40.55	0	1,002	0.00%
2021/08/23	0	0.00	1	39.00	39.55	-1	1,227	-0.08%
2021/08/20	1	38.85	1	39.20	38.60	0	1,254	0.00%
2021/08/18	1	38.75	1	39.60	39.60	0	1,243	0.00%
2021/08/17	1	39.40	0	0.00	39.35	1	1,245	0.08%
2021/08/16	1	39.45	0	0.00	39.70	1	1,243	0.08%
2021/08/12	2	43.25	0	0.00	43.30	2	1,218	0.16%
2021/08/11	3	43.70	0	0.00	43.85	3	1,212	0.25%
2021/08/09	1	44.35	2	44.45	44.45	-1	1,240	-0.08%
2021/08/05	2	45.90	0	0.00	45.60	2	1,270	0.16%
2021/07/20	1	44.05	1	43.70	43.45	0	1,498	0.00%
2021/07/12	2	44.20	0	0.00	44.15	2	1,817	0.11%
2021/07/05	0	0.00	1	44.75	44.70	-1	2,166	-0.05%
2021/07/01	0	0.00	1	44.20	43.80	-1	2,527	-0.04%
2021/06/25	1	44.00	0	0.00	43.90	1	3,306	0.03%
2021/06/24	1	43.35	0	0.00	43.40	1	3,350	0.03%
2021/06/17	0	0.00	2	44.65	44.80	-2	3,425	-0.06%
2021/06/15	0	0.00	1	45.15	45.15	-1	3,568	-0.03%
2021/06/11	1	44.50	0	0.00	44.25	1	3,598	0.03%
2021/06/10	0	0.00	1	44.70	44.50	-1	3,685	-0.03%
2021/06/09	2	45.35	0	0.00	44.55	2	3,891	0.05%
2021/06/08	1	45.70	1	46.05	45.50	0	3,984	0.00%
2021/06/07	0	0.00	1	45.80	45.60	-1	3,983	-0.03%
2021/06/04	1	44.65	0	0.00	44.50	1	3,988	0.03%
2021/06/01	1	47.50	1	47.75	47.35	0	4,108	0.00%
2021/05/31	1	46.40	1	45.80	46.40	0	4,098	0.00%
2021/05/26	0	0.00	1	42.60	42.65	-1	4,054	-0.02%
2021/05/18	0	0.00	0.1	40.45	42.00	-0.1	4,178	0.00%
2021/05/14	1	41.60	1	42.15	41.50	0	4,143	0.00%
2021/05/13	1	41.60	0	0.00	41.20	1	4,124	0.02%
2021/05/11	1	44.80	0	0.00	44.50	1	4,055	0.02%
2021/05/07	1	46.85	1	47.15	48.05	0	4,017	0.00%
2021/05/04	1	45.00	1	46.50	46.65	0	4,005	0.00%
2021/05/03	1	48.00	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	2	49.33	49.20	-2	3,938	-0.05%
2021/04/28	1	48.50	0	0.00	48.60	1	3,933	0.03%
2021/04/23	0	0.00	5	50.20	49.90	-5	3,907	-0.13%
2021/04/22	2	52.60	0	0.00	50.10	2	3,948	0.05%
2021/04/19	0	0.00	5	49.05	49.00	-5	3,710	-0.13%
2021/04/12	0.1	50.10	0	0.00	50.10	0.1	3,970	0.00%
2021/04/08	5	53.00	0	0.00	52.20	5	3,862	0.13%
2021/04/07	0	0.00	3	51.50	50.70	-3	3,714	-0.08%
2021/04/06	6	52.73	22	52.31	52.50	-16	3,493	-0.46%
2021/04/01	1	49.60	2	49.40	49.60	-1	3,216	-0.03%
2021/03/31	18	49.46	0	0.00	48.90	18	3,118	0.58%
2021/03/30	1	48.25	0	0.00	48.20	1	2,822	0.04%
2021/03/19	1	45.20	1	46.35	45.20	0	2,616	0.00%
2021/03/17	4	47.63	2	47.30	47.30	2	2,496	0.08%
2021/03/16	4	47.63	4	47.50	47.55	0	2,473	0.00%
2021/03/15	1	48.40	0	0.00	48.40	1	2,402	0.04%
2021/03/11	0	0.00	3	45.85	45.55	-3	2,186	-0.14%
2021/03/10	0	0.00	3	45.40	45.35	-3	2,286	-0.13%
2021/03/05	0	0.00	2	45.13	45.20	-2	2,151	-0.09%
2021/03/04	0	0.00	3	46.07	45.35	-3	2,166	-0.14%
2021/02/26	0	0.00	4	45.29	44.85	-4	2,003	-0.20%
2021/02/24	0	0.00	0.1	45.60	45.05	-0.1	1,950	0.00%
2021/02/18	0	0.00	0.1	43.00	43.45	-0.1	1,875	0.00%
2021/02/03	1	42.00	0	0.00	41.65	1	1,868	0.05%
2021/02/02	1	42.00	3	41.80	41.90	-2	1,870	-0.11%
2021/02/01	1	40.60	0	0.00	40.80	1	1,862	0.05%
2021/01/29	1	41.05	0.1	41.52	41.15	0.9	1,855	0.05%
2021/01/28	1	41.35	0	0.00	41.30	1	1,847	0.05%
2021/01/19	0	0.00	3	44.80	44.25	-3	1,789	-0.17%
2021/01/12	3	45.50	0	0.00	45.05	3	1,690	0.18%
2021/01/07	1.2	46.61	0	0.00	46.70	1.2	1,588	0.08%
2021/01/06	1.1	45.36	0	0.00	45.15	1.1	1,466	0.07%
2021/01/04	0	0.00	0.1	44.70	44.90	-0.1	1,172	-0.01%
2020/12/28	1	42.60	0	0.00	43.35	1	1,083	0.09%
2020/12/25	1	42.70	0	0.00	42.60	1	1,074	0.09%
2020/12/24	0	0.00	1	43.00	42.75	-1	1,073	-0.09%
2020/12/21	3	43.03	0	0.00	43.60	3	1,054	0.28%
2020/12/15	1	42.10	0	0.00	41.90	1	1,080	0.09%
2020/12/11	2	43.63	0	0.00	43.40	2	1,064	0.19%
2020/12/07	0	0.00	5	45.10	44.35	-5	1,043	-0.48%
2020/12/04	3	45.00	1	46.00	45.05	2	975	0.20%
2020/11/26	1	42.00	0	0.00	42.00	1	877	0.11%
2020/09/17	0	0.00	2	42.25	42.45	-2	3,499	-0.06%
2020/09/16	1	42.80	0	0.00	42.30	1	3,504	0.03%
2020/09/10	2	44.10	0	0.00	43.00	2	3,507	0.06%
2020/09/03	0	0.00	8	46.03	45.30	-8	3,478	-0.23%
2020/08/27	4	45.15	3	45.80	45.15	1	3,278	0.03%
2020/08/25	4	45.35	0	0.00	45.40	4	3,196	0.13%
2020/07/28	1	47.20	1	45.80	44.25	0	2,924	0.00%
2020/07/22	0	0.00	1	50.80	50.70	-1	2,542	-0.04%
2020/07/10	0	0.00	1	50.00	51.40	-1	2,095	-0.05%
2020/07/08	1	53.40	12	53.82	53.40	-11	1,737	-0.63%
2020/07/07	13	50.00	14	50.00	50.00	-1	1,121	-0.09%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	0	0.00	2	38.75	39.00	-2	903	-0.22%
2020/06/30	2	38.80	0	0.00	38.90	2	867	0.23%
2020/06/23	2	38.80	0	0.00	38.85	2	857	0.23%
2020/06/05	0	0.00	9	37.87	38.10	-9	843	-1.07%
2020/05/29	0	0.00	2	37.03	37.10	-2	838	-0.24%
2020/05/21	0	0.00	2	37.15	37.15	-2	839	-0.24%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/14	1	37.05	1	37.10	37.05	0	794	0.00%
2020/05/13	1	37.35	0	0.00	37.50	1	781	0.13%
2020/05/12	2	37.58	0	0.00	37.50	2	773	0.26%
2020/05/11	2	38.10	0	0.00	38.10	2	751	0.27%
2020/05/08	6	36.86	0	0.00	36.95	6	698	0.86%
2020/04/13	2	31.95	2	32.03	32.05	0	644	0.00%
2020/04/08	1	31.40	1	31.35	31.70	0	641	0.00%
2020/04/01	1	30.65	1	30.65	30.65	0	629	0.00%
2020/03/31	3	30.15	2	30.43	30.40	1	627	0.16%
2020/03/30	0	30.20	0	0.00	29.80	0	620	0.00%
2020/03/12	0	0.00	1	32.00	31.20	-1	541	-0.18%
2020/03/11	0	0.00	3	33.95	33.60	-3	522	-0.57%
2020/03/02	10	34.90	0	0.00	34.55	10	520	1.92%
2020/02/11	1	35.05	0	0.00	35.05	1	557	0.18%
2020/02/03	0	0.00	2	35.01	35.60	-2	594	-0.34%
2020/01/30	1	36.40	0	0.00	36.50	1	582	0.17%
2019/12/24	0	0.00	1	39.65	39.65	-1	798	-0.13%
2019/12/20	0	0.00	1	40.25	40.15	-1	833	-0.12%
2019/12/18	1	39.85	0	0.00	39.95	1	821	0.12%
2019/12/04	0	0.00	0.3	39.10	38.95	-0.3	923	-0.03%
2019/11/28	0.3	39.95	5	39.80	39.95	-4.7	935	-0.50%
2019/11/25	5	39.55	0	0.00	39.50	5	923	0.54%
2019/11/19	3	39.05	0	0.00	38.95	3	934	0.32%
2019/11/14	0	0.00	2	38.65	38.50	-2	984	-0.20%
2019/11/11	0	0.00	1	38.90	38.90	-1	985	-0.10%
2019/11/04	1	40.25	0	0.00	40.25	1	982	0.10%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/25	2	39.18	0	0.00	39.15	2	977	0.20%
2019/10/18	0	0.00	1	39.30	39.50	-1	980	-0.10%
2019/10/01	3	38.07	0	0.00	37.95	3	1,070	0.28%
2019/09/18	0	0.00	2	39.85	39.75	-2	1,054	-0.19%
2019/09/10	2	39.98	0	0.00	40.10	2	1,059	0.19%
2019/09/05	2	41.80	0	0.00	41.85	2	1,016	0.20%
2019/09/02	2	41.90	0	0.00	42.00	2	1,038	0.19%
2019/08/28	0	0.00	1	41.70	41.50	-1	1,041	-0.10%
2019/08/20	1	42.75	0	0.00	42.95	1	1,067	0.09%
2019/08/16	2	41.90	0	0.00	41.95	2	1,081	0.18%
2019/08/01	0	0.00	1	43.00	43.00	-1	1,497	-0.07%
2019/07/23	0	0.00	0.1	44.70	44.70	-0.1	1,599	-0.01%
2019/07/11	0	0.00	1	45.35	45.30	-1	1,797	-0.06%
2019/07/10	1	45.30	0	0.00	45.20	1	1,821	0.05%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/08	1	48.30	0	0.00	48.40	1	1,770	0.06%
2019/07/01	0	0.00	11	48.05	47.95	-11	1,843	-0.60%
2019/06/24	1	47.50	1	47.70	47.70	0	2,024	0.00%
2019/06/21	0	0.00	1	47.25	47.10	-1	2,084	-0.05%
2019/06/12	1	47.55	0	0.00	47.00	1	2,140	0.05%
2019/05/21	3	48.40	3	48.35	48.40	0	2,088	0.00%
2019/05/06	1	47.80	0	0.00	47.90	1	1,626	0.06%
2019/05/03	2	49.10	0	0.00	48.90	2	1,606	0.12%
2019/04/26	11	49.95	0	0.00	49.65	11	1,528	0.72%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/19	0	0.00	22	49.90	49.80	-22	1,395	-1.58%
2019/04/17	0	0.00	3	50.00	49.80	-3	1,359	-0.22%
2019/04/16	0	0.00	1	50.40	49.95	-1	1,325	-0.08%
2019/04/12	0	0.00	1	51.00	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	50.00	50.10	-1	1,208	-0.08%
2019/04/10	17	49.04	3	49.42	49.15	14	1,152	1.21%
2019/04/02	4	48.00	0	0.00	48.35	4	1,023	0.39%
2019/03/28	1	47.00	0	0.00	47.00	1	894	0.11%
2019/01/28	0	0.00	5	41.00	41.20	-5	788	-0.63%
2018/12/10	2	42.90	0	0.00	42.90	2	951	0.21%
2018/11/30	1	43.75	0	0.00	44.75	1	983	0.10%
2018/10/29	0	0.00	2	37.35	37.20	-2	1,541	-0.13%
2018/10/17	1	38.95	0	0.00	38.80	1	1,597	0.06%
2018/09/03	0	0.00	1	45.25	44.75	-1	1,950	-0.05%
2018/08/28	0	0.00	3	46.20	46.50	-3	1,955	-0.15%
2018/08/24	1	44.80	0	0.00	45.00	1	1,908	0.05%
2018/08/23	1	44.75	0	0.00	44.80	1	1,915	0.05%
2018/08/10	5	42.00	0	0.00	42.00	5	1,663	0.30%
2018/08/08	0	0.00	2	42.10	42.00	-2	1,649	-0.12%
2018/07/20	0	0.00	2	41.70	41.70	-2	1,505	-0.13%
2018/06/13	1	44.95	0	0.00	45.40	1	1,444	0.07%
2018/06/12	0	0.00	3	45.05	44.70	-3	1,441	-0.21%
2018/06/06	0	0.00	3	46.53	46.85	-3	1,421	-0.21%
2018/05/22	0	0.00	3	47.35	47.30	-3	1,526	-0.20%
2018/05/10	1	45.00	0	0.00	45.30	1	1,823	0.05%
2018/04/19	0	0.00	1	44.40	44.35	-1	3,197	-0.03%
2018/04/17	1	44.00	0	0.00	44.00	1	3,784	0.03%
2018/04/16	0	0.00	3	45.25	45.30	-3	4,033	-0.07%
2018/04/13	0	0.00	2	45.55	45.55	-2	4,085	-0.05%
2018/04/12	5	45.33	0	0.00	45.15	5	4,140	0.12%
2018/04/03	2	47.53	2	47.30	47.30	0	4,412	0.00%
2018/03/27	5	46.00	0	0.00	46.00	5	5,385	0.09%
2018/03/21	1	47.15	0	0.00	46.95	1	5,678	0.02%
2018/03/16	1	47.25	0	0.00	47.25	1	5,658	0.02%
2018/03/09	2	47.98	0	0.00	49.00	2	5,632	0.04%
2018/02/21	1	50.70	0	0.00	50.90	1	5,563	0.02%
2018/02/12	1	49.60	0	0.00	48.80	1	5,564	0.02%
2018/02/09	0	0.00	1	49.85	50.70	-1	5,536	-0.02%
2018/02/08	1	51.20	0	0.00	51.20	1	5,503	0.02%
2018/01/31	0	0.00	1	53.80	53.80	-1	5,515	-0.02%
2018/01/29	2	54.00	1	53.70	53.70	1	5,645	0.02%
2018/01/26	0	0.00	2	55.90	55.90	-2	5,568	-0.04%
2018/01/25	0	0.00	1	55.10	54.30	-1	5,551	-0.02%
2018/01/24	2	52.80	0	0.00	55.00	2	5,524	0.04%
2018/01/23	1	54.00	1	54.20	53.50	0	5,508	0.00%
2018/01/22	0	0.00	1	53.40	54.60	-1	5,472	-0.02%
2018/01/18	1	55.40	0	0.00	54.50	1	5,542	0.02%
2018/01/17	1	55.50	0	0.00	54.40	1	5,908	0.02%
2018/01/15	2	53.60	1	54.80	54.80	1	5,700	0.02%
2018/01/12	0	0.00	6	53.95	53.20	-6	5,469	-0.11%
2018/01/11	2	50.33	1	50.70	51.00	1	5,056	0.02%
2018/01/10	6	49.13	4	50.48	48.95	2	4,929	0.04%