志聖 (2467)-元富-埔里券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	140.21	4	136.50	135.50	3	5,408	0.06%
2024/04/17	0	0.00	1	133.00	134.50	-1	5,238	-0.02%
2024/04/15	0	0.00	4	130.25	129.50	-4	5,183	-0.08%
2024/04/12	11	133.59	10	130.50	133.50	1	5,222	0.02%
2024/04/09	7	137.86	4	135.38	133.50	3	5,203	0.06%
2024/04/08	4	133.25	5	136.20	138.00	-1	5,086	-0.02%
2024/04/03	1	125.50	0	0.00	125.50	1	4,954	0.02%
2024/04/02	3	131.50	3	132.17	130.50	0	4,882	0.00%
2024/04/01	1	129.50	1	132.00	130.00	0	4,636	0.00%
2024/03/28	1	130.50	2	125.50	127.50	-1	4,530	-0.02%
2024/03/26	1	129.00	1	126.50	127.00	0	4,439	0.00%
2024/03/25	4	131.25	3	131.17	131.00	1	4,395	0.02%
2024/03/22	1	128.00	1	126.50	125.50	0	4,302	0.00%
2024/03/21	1	128.00	1	128.00	128.00	0	4,271	0.00%
2024/03/20	6	127.92	4	127.13	123.50	2	4,205	0.05%
2024/03/19	11	128.73	10	130.00	128.00	1	4,138	0.02%
2024/03/18	1	114.50	0	0.00	119.50	1	3,995	0.03%
2024/03/14	0	0.00	1	111.00	109.50	-1	3,933	-0.03%
2024/03/12	1	122.00	1	122.00	122.00	0	3,854	0.00%
2024/03/11	1	125.00	1	122.50	122.00	0	3,813	0.00%
2024/03/07	10	144.10	0	0.00	134.50	10	3,712	0.27%
2024/03/06	0	0.00	1	141.50	141.50	-1	3,536	-0.03%
2024/03/05	0	0.00	1	130.00	129.00	-1	3,365	-0.03%
2024/03/04	1	130.00	0	0.00	128.00	1	3,314	0.03%
2024/03/01	6	124.50	6	123.50	124.50	0	3,235	0.00%
2024/02/26	5	135.60	3	137.00	134.50	2	3,008	0.07%
2024/02/19	3	109.83	3	115.00	114.00	0	2,535	0.00%
2024/01/24	0	0.00	2.1	80.00	80.00	-2.1	1,415	-0.15%
2023/12/22	0	0.00	1	59.70	59.80	-1	586	-0.17%
2023/12/20	0	0.00	1	62.50	62.00	-1	576	-0.17%
2023/11/21	0	0.00	1	52.40	51.50	-1	169	-0.59%
2023/11/14	1	49.90	0	0.00	50.10	1	140	0.71%
2023/06/09	1	52.00	0	0.00	51.90	1	323	0.31%
2023/05/25	0	0.00	1	50.30	50.60	-1	181	-0.55%
2022/12/09	2	44.55	2	44.30	43.45	0	151	0.00%
2022/10/28	0	0.00	0	44.00	43.75	0	187	-0.02%
2022/01/13	1	52.20	1	50.80	50.80	0	485	0.00%
2021/12/27	1	50.60	0	0.00	50.70	1	426	0.23%
2021/12/06	0	0.00	2	50.50	50.70	-2	403	-0.50%
2021/12/02	1	50.70	0	0.00	50.70	1	405	0.25%
2021/11/24	4	50.33	3	50.60	50.50	1	379	0.26%
2021/08/19	1	47.10	0	0.00	46.95	1	1,194	0.08%
2021/08/17	0	0.00	1	47.50	47.50	-1	1,216	-0.08%
2021/08/11	0	0.00	2	51.40	51.30	-2	1,203	-0.17%
2021/08/04	1	54.20	0	0.00	54.20	1	1,274	0.08%
2021/07/19	2	61.75	2	60.80	62.20	0	1,193	0.00%
2021/07/16	1	59.20	1	59.90	58.90	0	1,167	0.00%
2021/07/13	1	60.60	1	60.00	59.70	0	1,185	0.00%
2021/07/12	0	0.00	2	58.40	59.10	-2	1,175	-0.17%
2021/06/28	0	0.00	6	54.35	56.40	-6	1,695	-0.35%
2021/06/24	5	54.90	0	0.00	54.80	5	1,675	0.30%
2021/06/16	1	54.50	0	0.00	53.80	1	1,703	0.06%
2021/05/26	1	52.50	0.1	53.20	53.00	0.9	2,030	0.04%
2021/05/25	0.1	54.20	0	0.00	54.40	0.1	2,054	0.00%
2021/05/17	0	0.00	2	45.95	45.90	-2	2,507	-0.08%
2021/04/27	1	58.00	0	0.00	57.90	1	2,555	0.04%
2021/04/26	1	59.00	0	0.00	59.80	1	2,550	0.04%
2021/04/20	0	0.00	1	57.90	57.80	-1	2,573	-0.04%
2021/04/14	2	59.40	3	59.37	60.00	-1	3,012	-0.03%
2021/04/13	8	59.24	16	59.11	57.80	-8	3,091	-0.26%
2021/04/12	8	57.30	0	0.00	56.80	8	2,969	0.27%
2021/03/12	0	0.00	1	48.50	48.80	-1	2,904	-0.03%
2021/03/10	0	0.00	1	47.20	47.00	-1	2,844	-0.04%
2021/03/08	0	46.00	0	0.00	45.30	0	2,829	0.00%
2021/03/05	1	45.25	1	45.80	45.30	0	2,840	0.00%
2021/03/04	2	45.10	0	0.00	44.95	2	2,862	0.07%
2021/03/02	1	45.85	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0	0.00	1	45.70	45.85	-1	2,878	-0.03%
2021/02/24	5	47.41	7	46.66	45.60	-2	2,853	-0.07%
2021/02/23	1	44.80	2	45.63	48.40	-1	2,676	-0.04%
2021/02/22	1	44.30	0	0.00	44.00	1	2,559	0.04%
2021/02/19	2	43.73	2	43.90	44.30	0	2,533	0.00%
2021/02/03	1	41.60	0	0.00	41.40	1	2,674	0.04%
2021/01/25	1	41.40	1	41.30	41.20	0	2,816	0.00%
2021/01/21	1	42.00	0	0.00	41.65	1	2,834	0.04%
2021/01/15	0	0.00	1	42.00	41.05	-1	2,808	-0.04%
2021/01/13	0	0.00	1	42.00	41.55	-1	2,785	-0.04%
2021/01/12	0	0.00	2	40.45	40.55	-2	2,776	-0.07%
2021/01/08	1	43.60	0	0.00	42.70	1	2,800	0.04%
2021/01/07	1	44.85	0	0.00	44.85	1	2,652	0.04%
2021/01/06	0	0.00	5	39.18	40.80	-5	2,369	-0.21%
2021/01/04	2	37.10	0	0.00	37.10	2	2,185	0.09%
2020/12/28	1	36.70	0	0.00	36.10	1	2,164	0.05%
2020/12/17	0	0.00	1	38.00	37.70	-1	2,147	-0.05%
2020/12/16	0	0.00	2	37.55	37.45	-2	2,127	-0.09%
2020/12/15	2	36.50	0	0.00	36.45	2	2,082	0.10%
2020/12/10	1	35.20	0	0.00	35.35	1	1,879	0.05%
2020/12/09	0	0.00	60	34.95	35.20	-60	1,850	-3.24%
2020/11/27	5	34.74	0	0.00	34.50	5	1,645	0.30%
2020/11/25	1	33.80	0	0.00	33.90	1	1,599	0.06%
2020/11/23	3	35.43	0	0.00	35.45	3	1,557	0.19%
2020/10/30	0	0.00	1	31.60	31.15	-1	998	-0.10%
2020/10/28	1	31.90	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	1	30.85	31.30	-1	835	-0.12%
2020/10/21	0	0.00	2	31.00	30.90	-2	797	-0.25%
2020/10/16	0	0.00	1	30.15	30.25	-1	730	-0.14%
2020/10/15	1	29.70	1	29.85	30.00	0	637	0.00%
2020/10/14	0	0.00	1	29.00	29.40	-1	666	-0.15%
2020/09/22	0	0.00	5	29.50	28.50	-5	888	-0.56%
2020/08/20	1	26.70	0	0.00	26.70	1	1,810	0.06%
2020/08/03	1	27.75	0	0.00	27.75	1	2,133	0.05%
2020/07/09	0	0.00	2	29.00	29.05	-2	1,988	-0.10%
2020/07/08	1	28.90	3	29.15	28.95	-2	1,973	-0.10%
2020/07/07	2	28.83	0	0.00	29.00	2	1,962	0.10%
2020/06/08	2	29.70	0	0.00	29.70	2	1,631	0.12%
2020/06/05	21	32.71	0	0.00	33.00	21	1,560	1.35%
2020/06/03	40	33.00	1	32.95	32.95	39	1,468	2.66%
2020/06/02	0	0.00	4	33.16	32.80	-4	1,449	-0.28%
2020/06/01	2	33.35	1	33.15	33.15	1	1,411	0.07%
2020/05/29	7	33.04	1	32.00	32.85	6	1,333	0.45%
2020/05/22	1	30.30	5	30.35	30.45	-4	1,057	-0.38%
2020/05/13	0	0.00	1	28.85	29.20	-1	823	-0.12%
2020/05/05	0	0.00	1	28.10	28.35	-1	730	-0.14%
2020/04/30	1	28.40	0	0.00	28.35	1	715	0.14%
2020/04/28	0	0.00	1	27.35	27.45	-1	679	-0.15%
2020/04/27	0	0.00	2	27.28	27.20	-2	683	-0.29%
2020/04/17	1	27.00	0	0.00	26.95	1	641	0.16%
2020/04/15	0	0.00	1	27.10	27.00	-1	621	-0.16%
2020/03/16	1	25.55	1	25.85	25.30	0	494	0.00%
2020/03/10	0	0.00	5	26.77	26.95	-5	415	-1.20%
2020/03/09	2	27.03	0	0.00	26.80	2	396	0.50%
2020/03/03	2	25.90	0	0.00	25.80	2	312	0.64%
2020/02/26	1	23.60	0	0.00	23.50	1	265	0.38%
2020/01/30	4	23.94	0	0.00	23.55	4	249	1.60%
2019/12/12	0	0.00	1	27.25	26.80	-1	276	-0.36%
2019/10/28	0	0.00	2	25.75	25.75	-2	385	-0.52%
2019/10/08	1	25.00	0	0.00	24.75	1	460	0.22%
2019/10/04	0	0.00	2	26.40	26.40	-2	443	-0.45%
2019/10/01	1	26.50	0	0.00	26.60	1	529	0.19%
2019/09/27	1	26.55	0	0.00	26.60	1	543	0.18%
2019/09/19	1	27.15	0	0.00	27.15	1	638	0.16%
2019/09/18	1	27.30	0	0.00	27.20	1	646	0.15%
2019/09/16	1	27.55	0	0.00	27.45	1	665	0.15%
2019/08/30	0	0.00	15	28.49	28.30	-15	735	-2.04%
2019/08/29	5	28.18	0	0.00	28.30	5	736	0.68%
2019/08/27	5	27.90	0	0.00	27.80	5	789	0.63%
2019/08/22	5	27.95	0	0.00	28.00	5	840	0.59%
2019/07/30	2	29.60	0	0.00	29.10	2	1,363	0.15%
2019/07/05	0	0.00	10	33.70	33.70	-10	2,059	-0.49%
2019/07/02	11	33.89	0	0.00	33.85	11	2,277	0.48%
2019/06/10	2	31.45	0	0.00	31.40	2	2,501	0.08%
2019/06/03	2	32.55	0	0.00	32.15	2	2,509	0.08%
2019/05/27	3	30.90	3	30.95	30.90	0	2,418	0.00%
2019/05/09	0	0.00	7	35.33	35.35	-7	2,163	-0.32%
2019/05/07	0	0.00	2	33.50	33.00	-2	1,949	-0.10%
2019/04/24	2	34.20	2	34.50	34.20	0	1,761	0.00%
2019/04/23	0	0.00	2	34.70	34.80	-2	1,645	-0.12%
2019/04/19	1	34.35	0	0.00	34.30	1	1,568	0.06%
2019/04/18	2	34.80	1	34.40	34.30	1	1,496	0.07%
2019/04/17	3	33.87	1	33.75	34.20	2	1,366	0.15%
2019/04/16	0	0.00	1	33.40	33.40	-1	1,245	-0.08%
2019/04/15	3	32.98	0	0.00	33.00	3	1,195	0.25%
2019/04/12	0	0.00	17	31.93	32.15	-17	1,132	-1.50%
2019/04/11	0	0.00	15	32.20	31.90	-15	1,101	-1.36%
2019/04/09	8	32.65	2	32.70	32.20	6	1,045	0.57%
2019/04/08	24	34.33	0	0.00	33.95	24	970	2.47%
2019/04/02	1	30.30	0	0.00	30.25	1	737	0.14%
2019/03/27	1	30.15	0	0.00	29.65	1	684	0.15%
2019/03/21	1	29.25	1	29.45	29.50	0	569	0.00%
2019/03/18	0	0.00	3	29.80	29.75	-3	545	-0.55%
2019/03/15	2	29.15	0	0.00	28.85	2	492	0.41%
2019/02/12	3	27.50	3	27.45	27.50	0	335	0.00%
2018/12/03	0	0.00	1	26.25	26.40	-1	338	-0.30%
2018/10/19	1	25.10	0	0.00	25.25	1	456	0.22%
2018/09/21	0.1	25.80	0	0.00	25.80	0.1	553	0.01%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/05	0	0.00	3	30.50	30.95	-3	1,167	-0.26%
2018/06/04	0	0.00	11	31.40	31.45	-11	1,095	-1.00%
2018/05/31	0	0.00	1	29.50	29.20	-1	787	-0.13%
2018/05/16	2	26.35	0	0.00	26.35	2	579	0.35%
2018/04/02	1	26.65	0	0.00	26.75	1	1,236	0.08%
2018/03/12	2	27.10	0	0.00	27.25	2	1,367	0.15%
2018/03/08	0	0.00	10	26.80	26.65	-10	1,375	-0.73%
2018/03/07	0	0.00	10	26.70	26.70	-10	1,379	-0.72%
2018/02/05	1	26.55	0	0.00	27.20	1	1,478	0.07%
2018/01/24	0	0.00	11	28.90	28.65	-11	1,710	-0.64%
2018/01/17	1	29.45	1	28.60	28.60	0	1,746	0.00%
2018/01/16	1	30.00	0	0.00	30.00	1	1,531	0.07%
2018/01/15	0	0.00	5	28.40	28.40	-5	1,466	-0.34%
2018/01/04	1	28.50	1	28.30	28.35	0	1,399	0.00%
2018/01/03	0	0.00	8	27.70	28.00	-8	1,369	-0.58%