漢翔 (2634)-元富-埔里券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
42.60
漲跌
▼0.70
漲幅
-1.62%
成交量
3,014張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	42.95	0	0.00	42.60	30	4,085	0.73%
2024/12/11	2	43.88	2	44.13	43.55	0	4,101	0.00%
2024/11/26	3	45.05	0	0.00	45.05	3	3,933	0.08%
2024/11/25	0	0.00	5	45.05	44.85	-5	3,811	-0.13%
2024/11/19	0	0.00	0.1	44.00	44.05	-0.1	3,494	0.00%
2024/11/15	5	43.20	0	0.00	43.10	5	3,246	0.15%
2024/11/14	5	43.95	5	44.10	43.50	0	3,193	0.00%
2024/11/13	0.1	45.15	0	0.00	44.90	0.1	3,139	0.00%
2024/11/12	70	45.50	0	0.00	45.15	70	3,147	2.22%
2024/11/11	0	0.00	35	46.22	46.00	-35	3,129	-1.12%
2024/11/08	22	45.82	3	45.88	45.85	19	3,120	0.61%
2024/11/07	0	0.00	34	47.35	46.25	-34	3,113	-1.09%
2024/11/06	16	44.69	0	0.00	45.75	16	3,015	0.53%
2024/10/30	0.1	44.60	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	7.1	44.78	0	0.00	44.55	7.1	3,412	0.21%
2024/10/28	0	0.00	1	45.25	45.20	-1	3,403	-0.03%
2024/10/25	23	45.27	0.1	45.45	45.30	22.9	3,430	0.67%
2024/10/21	0	0.00	1	45.65	45.60	-1	3,733	-0.03%
2024/10/18	1	46.15	0	0.00	45.70	1	3,766	0.03%
2024/10/17	0	0.00	1	46.00	46.00	-1	4,124	-0.02%
2024/10/16	1	45.60	1	45.95	45.60	0	4,145	0.00%
2024/10/15	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/10/14	2	46.00	0	0.00	45.65	2	4,168	0.05%
2024/10/11	11	45.75	0	0.00	45.75	11	4,103	0.27%
2024/10/09	60	46.28	0	0.00	46.10	60	4,101	1.46%
2024/10/01	10	48.00	0	0.00	48.00	10	4,347	0.23%
2024/09/26	0	0.00	1	48.70	48.80	-1	4,421	-0.02%
2024/09/25	1	49.39	1	49.65	48.75	0	4,503	0.00%
2024/09/24	1	49.65	0.1	49.15	49.30	0.9	4,525	0.02%
2024/09/23	0	48.80	20	49.18	48.90	-20	4,484	-0.45%
2024/09/19	1.1	47.86	1	48.00	47.95	0.1	4,526	0.00%
2024/09/13	10	47.55	1	47.45	47.85	9	4,823	0.19%
2024/09/12	10	46.45	0	0.00	46.70	10	4,906	0.20%
2024/09/10	2	46.30	1	46.85	45.55	1	4,928	0.02%
2024/09/04	1.1	47.04	2	47.25	47.05	-0.9	5,011	-0.02%
2024/09/03	1	49.25	0	0.00	48.80	1	5,066	0.02%
2024/08/28	0	0.00	1	50.40	50.50	-1	5,318	-0.02%
2024/08/26	1	50.30	0	0.00	50.90	1	5,433	0.02%
2024/08/22	11	49.26	1	49.00	49.45	10	5,620	0.18%
2024/08/20	0	0.00	1	49.00	49.15	-1	5,881	-0.02%
2024/08/15	0	0.00	5	48.70	48.50	-5	7,092	-0.07%
2024/08/14	1	48.75	0	0.00	48.40	1	7,745	0.01%
2024/08/09	1	48.15	0	0.00	47.50	1	8,433	0.01%
2024/08/07	1	47.20	3	48.00	48.30	-2	8,860	-0.02%
2024/08/05	1	47.45	0	0.00	45.50	1	8,924	0.01%
2024/08/01	0	0.00	1	52.30	52.20	-1	9,131	-0.01%
2024/07/31	1	51.40	0	0.00	51.40	1	9,252	0.01%
2024/07/30	1	51.00	5	52.00	51.90	-4	9,377	-0.04%
2024/07/29	0.1	51.90	0	0.00	51.50	0.1	9,520	0.00%
2024/07/26	0	0.00	3.2	52.71	52.60	-3.2	9,609	-0.03%
2024/07/23	0	0.00	1.2	52.68	52.60	-1.2	9,645	-0.01%
2024/07/19	1	51.00	0.1	51.90	51.00	0.9	9,936	0.01%
2024/07/18	8	53.90	7.2	52.64	52.30	0.8	10,277	0.01%
2024/07/17	0	0.00	25	52.56	52.40	-25	10,185	-0.25%
2024/07/15	2	50.85	0	0.00	50.50	2	11,283	0.02%
2024/07/11	25	51.68	0	0.00	51.60	25	12,153	0.21%
2024/07/09	10.2	52.36	0	0.00	52.30	10.2	14,141	0.07%
2024/07/08	0	0.00	11	54.25	53.60	-11	14,343	-0.08%
2024/07/04	1	53.60	0	0.00	53.70	1	15,635	0.01%
2024/07/01	0	0.00	5	53.40	54.00	-5	16,694	-0.03%
2024/06/28	1	54.00	5	53.78	53.40	-4	16,832	-0.02%
2024/06/27	0	0.00	1	53.40	53.70	-1	17,152	-0.01%
2024/06/26	5	52.70	0	0.00	53.40	5	17,284	0.03%
2024/06/25	2	51.70	0	0.00	52.90	2	17,870	0.01%
2024/06/20	1	54.10	30	53.37	52.70	-29	18,527	-0.16%
2024/06/19	31	52.20	0	0.00	52.10	31	18,615	0.17%
2024/06/18	5	52.80	2	52.80	52.80	3	18,575	0.02%
2024/06/17	3	52.80	1	53.20	52.90	2	18,590	0.01%
2024/06/14	0	0.00	1	53.20	52.90	-1	18,598	-0.01%
2024/06/13	10	52.90	1	52.80	53.10	9	18,606	0.05%
2024/06/12	0	0.00	12	52.35	52.60	-12	18,670	-0.06%
2024/06/11	0	0.00	1	53.80	53.00	-1	18,674	-0.01%
2024/06/07	1	54.30	2	54.60	54.60	-1	18,620	-0.01%
2024/06/06	1	54.20	1	54.00	54.00	0	18,568	0.00%
2024/06/05	1	54.20	0	0.00	53.80	1	18,528	0.01%
2024/06/04	1	53.70	1	53.50	53.50	0	18,607	0.00%
2024/06/03	2	53.20	1	53.30	53.10	1	18,623	0.01%
2024/05/31	1	53.40	1	52.90	52.90	0	18,623	0.00%
2024/05/30	2.1	52.96	0	0.00	52.90	2.1	18,607	0.01%
2024/05/29	3	54.27	1	54.40	54.00	2	18,554	0.01%
2024/05/28	2	55.65	2	55.65	55.40	0	18,412	0.00%
2024/05/27	1	56.10	0	0.00	55.80	1	18,383	0.01%
2024/05/24	8	55.30	5	55.84	55.90	3	18,324	0.02%
2024/05/23	12	56.59	16	57.11	56.30	-4	18,221	-0.02%
2024/05/22	13	54.83	11	54.85	54.60	2	17,613	0.01%
2024/05/21	4	56.75	1	56.80	55.90	3	17,365	0.02%
2024/05/20	1	56.70	2	58.50	57.00	-1	17,119	-0.01%
2024/05/17	6	57.12	16	56.86	57.40	-10	16,493	-0.06%
2024/05/16	2	55.65	1	55.70	55.70	1	16,178	0.01%
2024/05/15	3	56.50	10	57.20	55.70	-7	16,108	-0.04%
2024/05/14	19	56.11	5	56.22	56.30	14	15,840	0.09%
2024/05/13	1	53.40	1	53.60	53.30	0	15,566	0.00%
2024/05/10	6	54.17	3	54.30	54.50	3	15,519	0.02%
2024/05/09	3	54.63	4	54.78	53.80	-1	15,501	-0.01%
2024/05/08	7	54.20	5	54.32	54.50	2	15,444	0.01%
2024/05/07	6	55.70	7.1	55.64	55.70	-1.1	15,150	-0.01%
2024/05/06	4	56.57	5	56.10	56.00	-1	15,052	-0.01%
2024/05/03	11	57.88	7	57.03	56.80	4	14,897	0.03%
2024/05/02	0	0.00	1	57.90	57.90	-1	14,767	-0.01%
2024/04/30	1	58.00	4	57.95	57.20	-3	14,617	-0.02%
2024/04/29	3	57.80	8	57.81	57.80	-5	14,483	-0.03%
2024/04/26	5	57.82	4	57.90	57.70	1	14,327	0.01%
2024/04/25	10	57.62	12	57.82	57.30	-2	14,138	-0.01%
2024/04/24	11	57.78	3	58.03	57.10	8	13,958	0.06%
2024/04/23	1	56.90	1	56.40	57.80	0	13,656	0.00%
2024/04/22	9	57.76	6	58.47	56.10	3	13,472	0.02%
2024/04/19	1	58.80	4	58.43	57.60	-3	13,470	-0.02%
2024/04/18	7	58.36	11	58.17	58.70	-4	12,973	-0.03%
2024/04/17	2	55.85	6	56.30	55.80	-4	12,495	-0.03%
2024/04/16	36	57.49	0	0.00	55.40	36	12,617	0.29%
2024/04/15	20.1	59.31	23.2	58.68	58.00	-3.1	12,092	-0.03%
2024/04/12	3	56.77	5	56.68	56.80	-2	11,131	-0.02%
2024/04/11	3	57.67	2.2	56.13	55.80	0.9	11,010	0.01%
2024/04/10	9	57.97	5	57.54	56.80	4	10,635	0.04%
2024/04/09	3	56.70	15	56.99	57.50	-12	9,678	-0.12%
2024/04/08	1	53.60	0	0.00	53.00	1	8,809	0.01%
2024/04/03	4	54.30	2	53.90	53.70	2	8,809	0.02%
2024/04/02	5	54.08	0	0.00	54.30	5	8,725	0.06%
2024/04/01	3	54.33	3	54.10	54.40	0	8,554	0.00%
2024/03/29	0	0.00	2	52.70	52.60	-2	8,247	-0.02%
2024/03/28	9	53.56	8	53.43	52.60	1	8,231	0.01%
2024/03/27	3	53.50	3	51.93	53.20	0	7,646	0.00%
2024/03/26	0	50.50	0	0.00	49.65	0	7,194	0.00%
2024/03/25	0	0.00	0.1	50.00	50.40	-0.1	7,200	0.00%
2024/03/22	2.1	50.37	3.5	49.77	50.30	-1.4	7,172	-0.02%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	0	0.00	1	47.75	47.55	-1	7,365	-0.01%
2024/03/12	1.1	48.15	18	47.72	48.15	-16.9	7,418	-0.23%
2024/03/11	0	0.00	1	47.60	47.55	-1	7,409	-0.01%
2024/03/08	2.1	47.71	1	47.80	47.10	1.1	7,416	0.01%
2024/03/07	1.1	48.77	1	48.35	48.30	0.1	7,380	0.00%
2024/03/06	3	49.10	0	0.00	48.90	3	7,391	0.04%
2024/03/05	0.1	49.75	1	49.45	49.45	-0.9	7,401	-0.01%
2024/03/04	3	49.93	0	0.00	49.80	3	7,410	0.04%
2024/03/01	0	0.00	1	49.70	49.60	-1	7,433	-0.01%
2024/02/29	1	49.01	1	49.35	49.65	0	7,682	0.00%
2024/02/27	1	49.00	0	0.00	48.90	1	8,222	0.01%
2024/02/23	0.1	48.89	1	49.00	48.40	-0.9	8,159	-0.01%
2024/02/22	1	48.90	4	49.31	49.25	-3	8,163	-0.04%
2024/02/21	2	49.05	0	0.00	49.10	2	8,207	0.02%
2024/02/20	0.1	49.20	0	0.00	49.05	0.1	8,243	0.00%
2024/02/19	3	49.43	2	49.65	49.45	1	8,342	0.01%
2024/02/16	2	49.30	0	0.00	49.30	2	8,393	0.02%
2024/02/15	4	49.30	0	0.00	49.20	4	8,522	0.05%
2024/02/02	2	48.26	0	0.00	48.25	2	8,539	0.02%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	0	0.00	5	49.05	49.20	-5	8,619	-0.06%
2024/01/30	1	49.95	0	0.00	49.80	1	8,825	0.01%
2024/01/26	5	50.10	1	49.95	49.90	4	9,023	0.04%
2024/01/25	2	50.65	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0	50.90	0	0.00	50.50	0	9,094	0.00%
2024/01/23	2.1	50.30	0	0.00	50.20	2.1	9,120	0.02%
2024/01/22	0.1	50.47	0	0.00	49.90	0.1	9,131	0.00%
2024/01/19	0.1	50.30	0	0.00	49.95	0.1	9,129	0.00%
2024/01/18	0	0.00	5	49.60	49.80	-5	9,208	-0.05%
2024/01/17	5.1	50.68	0	0.00	50.20	5.1	9,224	0.06%
2024/01/15	3	53.77	4	52.50	52.10	-1	9,218	-0.01%
2024/01/12	0	0.00	3	53.10	53.00	-3	8,866	-0.03%
2024/01/11	3	51.23	1	50.60	52.00	2	8,723	0.02%
2024/01/10	4	52.03	0	0.00	51.60	4	8,783	0.05%
2024/01/09	0	52.70	0	0.00	51.50	0	8,630	0.00%
2024/01/08	2	54.40	4	54.60	53.70	-2	8,428	-0.02%
2024/01/05	0	0.00	2	54.30	54.20	-2	8,203	-0.02%
2024/01/03	0	0.00	1	53.10	52.70	-1	8,366	-0.01%
2023/12/29	2	53.50	2	53.50	53.60	0	8,357	0.00%
2023/12/26	1	53.50	1	53.10	53.00	0	8,419	0.00%
2023/12/25	0	52.80	0	0.00	53.30	0	8,402	0.00%
2023/12/22	10	52.45	0	0.00	52.30	10	8,360	0.12%
2023/12/21	2	53.25	0	0.00	52.10	2	8,547	0.02%
2023/12/19	0	51.90	0	0.00	52.00	0	8,505	0.00%
2023/12/18	0.1	52.90	0	0.00	52.80	0.1	8,579	0.00%
2023/12/15	0	0.00	2.2	52.51	52.50	-2.2	8,674	-0.03%
2023/12/14	0	0.00	6	52.40	52.00	-6	8,797	-0.07%
2023/12/13	2	53.65	3	54.30	51.90	-1	8,952	-0.01%
2023/12/12	8	52.54	1	52.60	52.70	7	8,927	0.08%
2023/12/11	2	51.40	0	0.00	51.50	2	9,025	0.02%
2023/12/07	9	52.20	0	0.00	52.20	9	9,367	0.10%
2023/12/05	0.2	52.60	0	0.00	52.40	0.2	10,377	0.00%
2023/12/04	0	0.00	0.2	53.30	53.10	-0.2	10,439	0.00%
2023/11/30	0	51.60	0	0.00	51.80	0	10,729	0.00%
2023/11/28	1	51.90	0	0.00	52.30	1	11,478	0.01%
2023/11/27	1.3	52.48	0	0.00	51.60	1.3	11,941	0.01%
2023/11/24	2	52.75	3	52.50	52.60	-1	11,969	-0.01%
2023/11/21	5	51.50	5	51.00	50.60	0	14,097	0.00%
2023/11/20	10	50.90	10	51.20	51.20	0	15,292	0.00%
2023/11/17	0	0.00	1	50.40	50.40	-1	16,846	-0.01%
2023/11/16	2	49.80	0	0.00	50.40	2	16,958	0.01%
2023/11/14	1	50.80	0	0.00	49.25	1	16,885	0.01%
2023/11/13	0	0.00	3	49.15	49.15	-3	16,852	-0.02%
2023/11/10	10	48.73	1	48.70	48.55	9	16,862	0.05%
2023/11/09	1	49.30	0	0.00	49.10	1	16,918	0.01%
2023/11/08	1	49.65	0	0.00	49.50	1	17,049	0.01%
2023/11/07	1	50.80	0	0.00	49.35	1	17,126	0.01%
2023/11/03	0	0.00	2	51.35	51.80	-2	17,234	-0.01%
2023/11/02	0	0.00	2	50.00	50.10	-2	17,601	-0.01%
2023/11/01	0	0.00	15	48.87	48.70	-15	17,693	-0.08%
2023/10/26	1	49.80	0	0.00	50.00	1	18,398	0.01%
2023/10/25	1	51.00	1	50.70	50.50	0	18,384	0.00%
2023/10/24	2	49.50	0	0.00	50.10	2	18,391	0.01%
2023/10/20	0	0.00	4	49.03	48.45	-4	18,464	-0.02%
2023/10/19	4	49.44	4	49.51	49.80	0	18,502	0.00%
2023/10/18	0	50.90	2	51.05	49.30	-2	18,654	-0.01%
2023/10/17	11	52.37	5	52.76	51.60	6	18,695	0.03%
2023/10/16	1	54.00	1	54.40	53.70	0	18,661	0.00%
2023/10/13	0	0.00	2	54.50	54.70	-2	18,861	-0.01%
2023/10/12	4	54.10	5	54.14	54.30	-1	19,063	-0.01%
2023/10/11	12	55.81	10	54.25	53.90	2	19,196	0.01%
2023/10/06	0	53.90	0	0.00	53.80	0	19,075	0.00%
2023/10/05	2	53.80	1	53.80	53.60	1	19,149	0.01%
2023/10/04	4.1	53.43	1	53.60	53.30	3.1	19,196	0.02%
2023/10/03	1	54.22	0	0.00	54.20	1	19,333	0.01%
2023/10/02	2	55.35	2	55.05	55.00	0	19,460	0.00%
2023/09/28	0	54.90	0	0.00	54.90	0	19,648	0.00%
2023/09/27	3	54.40	2	54.05	54.40	1	20,053	0.01%
2023/09/26	3	55.00	2	55.60	54.60	1	20,131	0.01%
2023/09/25	10	56.67	1	56.70	56.70	9	20,174	0.04%
2023/09/22	1	56.40	0	0.00	55.70	1	20,194	0.00%
2023/09/20	5	56.08	0	0.00	56.00	5	20,661	0.02%
2023/09/19	3.2	56.99	30	56.21	56.20	-26.8	20,917	-0.13%
2023/09/18	2.1	58.77	0	0.00	57.60	2.1	21,299	0.01%
2023/09/15	0.1	58.50	0	0.00	58.00	0.1	22,514	0.00%
2023/09/14	10.1	59.51	0	0.00	59.20	10.1	24,361	0.04%
2023/09/12	3	61.07	1	60.60	60.50	2	25,608	0.01%
2023/09/11	14	62.44	5	61.72	60.80	9	25,750	0.03%
2023/09/08	0	0.00	1	61.50	61.90	-1	25,155	0.00%
2023/09/05	5	60.12	0	0.00	59.50	5	25,246	0.02%
2023/09/04	6	61.77	1	61.40	61.30	5	25,481	0.02%
2023/09/01	18	62.43	12	62.58	62.40	6	25,566	0.02%
2023/08/31	2	62.00	11.1	62.48	62.00	-9.1	25,428	-0.04%
2023/08/30	3	61.00	2	61.30	61.60	1	25,425	0.00%
2023/08/29	2	60.10	9	61.32	61.50	-7	25,440	-0.03%
2023/08/28	20	62.49	12	61.99	61.00	8	24,866	0.03%
2023/08/25	15	61.73	15	60.83	60.30	0	23,852	0.00%
2023/08/24	39	60.86	47.3	61.27	61.40	-8.3	23,172	-0.04%
2023/08/23	14	59.61	5	60.00	59.00	9	22,194	0.04%
2023/08/22	0.1	55.50	3	55.60	55.50	-2.9	20,868	-0.01%
2023/08/18	3	55.07	2	54.75	54.70	1	21,567	0.00%
2023/08/15	0	53.60	2	54.30	53.90	-2	23,079	-0.01%
2023/08/14	5	54.28	1	54.90	54.00	4	23,352	0.02%
2023/08/11	3	56.50	1	57.50	56.80	2	23,780	0.01%
2023/08/10	1	57.70	0	0.00	58.00	1	23,730	0.00%
2023/08/09	2	58.10	4	58.40	58.30	-2	23,730	-0.01%
2023/08/08	4	58.18	2	57.95	57.80	2	23,855	0.01%
2023/08/07	0	0.00	2	55.35	57.20	-2	23,996	-0.01%
2023/08/04	2	55.90	0	0.00	56.10	2	24,323	0.01%
2023/08/02	1	55.40	5	55.42	55.20	-4	24,828	-0.02%
2023/08/01	1	56.60	1	54.90	54.80	0	25,063	0.00%
2023/07/31	0	0.00	2	55.85	55.50	-2	25,683	-0.01%
2023/07/27	1	54.00	2	54.30	54.50	-1	27,285	0.00%
2023/07/25	3	53.23	0	0.00	54.00	3	29,699	0.01%
2023/07/24	0.1	53.50	2	53.40	53.50	-2	31,348	-0.01%
2023/07/21	0	55.30	0	0.00	54.40	0	32,211	0.00%
2023/07/20	2	56.30	3	55.90	55.70	-1	34,259	0.00%
2023/07/19	4	53.80	5	53.76	53.70	-1	35,118	0.00%
2023/07/18	1	53.50	0	0.00	53.50	1	35,969	0.00%
2023/07/17	3.1	54.87	3	54.97	54.80	0.1	36,519	0.00%
2023/07/14	2	56.10	0	0.00	55.70	2	37,088	0.01%
2023/07/12	0	57.60	0	0.00	57.20	0	41,165	0.00%
2023/07/11	2	57.90	0	0.00	57.70	2	43,826	0.00%
2023/07/10	3	58.53	0	0.00	58.30	3	45,283	0.01%
2023/07/07	0	59.50	0	0.00	59.40	0	46,632	0.00%
2023/07/06	9	60.71	5	60.20	60.20	4	47,102	0.01%
2023/07/05	2.7	62.30	0	0.00	61.90	2.7	47,378	0.01%
2023/07/04	1	61.20	1	61.20	61.30	0	47,089	0.00%
2023/07/03	1	59.53	1	60.10	61.40	0	47,026	0.00%
2023/06/30	1	60.50	2	60.05	60.00	-1	46,820	0.00%
2023/06/29	7	60.74	9	61.02	60.50	-2	46,813	0.00%
2023/06/28	3	60.60	8	61.05	60.70	-5	46,669	-0.01%
2023/06/27	6	60.22	75	59.23	59.30	-69	46,754	-0.15%
2023/06/26	9	61.77	6	62.05	60.70	3	47,177	0.01%
2023/06/21	78.1	65.48	54	66.23	63.40	24.1	46,949	0.05%
2023/06/20	68	65.28	54	64.42	65.00	14	45,875	0.03%
2023/06/19	12	59.73	75	62.68	63.90	-63	43,882	-0.14%
2023/06/16	10	58.30	12	58.09	58.10	-2	42,910	0.00%
2023/06/15	1	55.00	5	55.10	57.30	-4	42,614	-0.01%
2023/06/14	3	56.47	0	0.00	56.00	3	42,368	0.01%
2023/06/13	0	0.00	6	56.60	56.60	-6	42,460	-0.01%
2023/06/12	10	56.60	0	0.00	56.50	10	42,670	0.02%
2023/06/09	1	58.20	1	58.00	57.50	0	42,840	0.00%
2023/06/08	73	57.75	11	57.92	57.70	62	43,055	0.14%
2023/06/07	15	57.65	13	57.37	57.50	2	42,805	0.00%
2023/06/06	8	56.75	0	0.00	56.40	8	43,073	0.02%
2023/06/05	2	58.00	10.1	57.56	57.30	-8.1	43,876	-0.02%
2023/06/02	1	56.10	11	56.22	56.30	-10	43,546	-0.02%
2023/06/01	6	55.23	0	0.00	55.30	6	43,401	0.01%
2023/05/31	6	55.10	3	55.30	55.40	3	43,443	0.01%
2023/05/30	11	55.33	0	0.00	54.80	11	43,459	0.03%
2023/05/29	4	55.43	2	55.80	55.80	2	43,343	0.00%
2023/05/26	8	55.11	1	54.90	54.80	7	43,222	0.02%
2023/05/25	4	55.93	0	0.00	56.00	4	43,100	0.01%
2023/05/24	8.1	57.38	4	57.90	56.70	4.1	43,064	0.01%
2023/05/23	15	56.83	12	56.93	56.70	3	42,899	0.01%
2023/05/22	4	55.80	13	56.08	56.90	-9	42,593	-0.02%
2023/05/19	13	55.32	15	54.61	54.20	-2	42,282	0.00%
2023/05/18	24	54.81	81	55.00	54.50	-57	42,021	-0.14%
2023/05/17	26	55.40	12	55.20	55.00	14	41,789	0.03%
2023/05/16	7	53.76	7.2	53.77	53.70	-0.2	41,378	0.00%
2023/05/15	7	53.73	8	53.55	53.70	-1	41,725	0.00%
2023/05/12	3	54.23	3.3	54.40	54.40	-0.3	43,241	0.00%
2023/05/11	10	53.93	18	54.22	54.00	-8	43,592	-0.02%
2023/05/10	4	55.70	19	55.58	55.30	-15	43,073	-0.03%
2023/05/09	24	54.97	21	54.86	54.50	3	42,634	0.01%
2023/05/08	13	56.81	24.1	56.88	56.60	-11.1	42,096	-0.03%
2023/05/05	27	56.72	21.3	57.16	56.40	5.7	41,801	0.01%
2023/05/04	37	58.02	29	58.39	57.60	8	41,148	0.02%
2023/05/03	34	58.67	31	58.55	58.70	3	40,545	0.01%
2023/05/02	91.2	57.63	88	58.49	57.40	3.2	39,311	0.01%
2023/04/28	101.3	58.61	34.5	58.49	58.00	66.8	38,504	0.17%	大買/
2023/04/27	65	57.51	66	57.28	57.50	-1	36,822	0.00%
2023/04/26	19	55.66	20	55.80	55.90	-1	35,055	0.00%
2023/04/25	93.2	57.18	79	57.07	56.40	14.2	34,075	0.04%
2023/04/24	22.3	55.96	28	56.30	57.50	-5.7	31,803	-0.02%
2023/04/21	22	54.23	14	54.61	54.70	8	30,689	0.03%
2023/04/20	27	54.17	13	54.46	54.40	14	29,705	0.05%
2023/04/19	14.2	56.28	9	56.41	56.60	5.2	28,932	0.02%
2023/04/18	32.1	56.52	73.1	56.34	55.90	-41	28,155	-0.15%
2023/04/17	52.1	57.28	40	56.91	58.00	12.1	26,225	0.05%
2023/04/14	38	54.40	28	54.43	54.20	10	23,870	0.04%
2023/04/13	22	51.20	11	52.90	52.90	11	21,249	0.05%
2023/04/12	37	47.38	29	47.22	48.15	8	20,124	0.04%
2023/04/11	12	44.33	4	44.21	43.80	8	18,629	0.04%
2023/04/10	9	43.76	7	43.80	44.30	2	18,055	0.01%
2023/04/07	1	42.10	0	0.00	42.40	1	17,575	0.01%
2023/03/31	2	41.60	0	0.00	41.65	2	17,716	0.01%
2023/03/30	2	41.80	4	41.85	41.85	-2	17,689	-0.01%
2023/03/29	4	41.51	0	0.00	41.55	4	17,597	0.02%
2023/03/28	0	0.00	26	41.98	41.20	-26	17,588	-0.15%
2023/03/27	7	43.33	2	43.90	43.20	5	17,093	0.03%
2023/03/24	2	42.10	4	42.19	42.45	-2	16,439	-0.01%
2023/03/23	3	41.63	0	0.00	41.75	3	16,380	0.02%
2023/03/22	2	40.83	0	0.00	40.85	2	16,148	0.01%
2023/03/21	6	41.35	3	41.30	41.00	3	16,101	0.02%
2023/03/20	4	41.08	5	41.03	41.00	-1	16,040	-0.01%
2023/03/17	1	40.90	4	40.65	40.25	-3	16,072	-0.02%
2023/03/16	21	40.02	2	40.18	40.20	19	16,215	0.12%
2023/03/15	2	40.70	3	40.93	41.00	-1	16,594	-0.01%
2023/03/14	3	40.20	4	40.03	39.85	-1	16,663	-0.01%
2023/03/13	7	38.99	0	0.00	38.95	7	17,010	0.04%
2023/03/10	0	0.00	5	41.21	40.90	-5	17,105	-0.03%
2023/03/09	7	41.42	6.4	41.14	42.05	0.6	17,023	0.00%
2023/03/08	6	41.21	6	41.22	41.00	0	16,777	0.00%
2023/03/06	5	38.98	3	38.65	38.65	2	16,633	0.01%
2023/03/02	2	37.70	1	37.80	37.85	1	16,435	0.01%
2023/02/22	0	0.00	2	38.50	39.20	-2	16,303	-0.01%
2023/02/21	3	39.30	7	39.52	38.80	-4	16,229	-0.02%
2023/02/20	0	0.00	1	38.85	38.80	-1	15,930	-0.01%
2023/02/17	3	38.85	1	38.65	38.50	2	15,735	0.01%
2023/02/16	0	0.00	1	37.85	38.00	-1	15,357	-0.01%
2023/02/15	2	37.30	3	37.30	37.30	-1	15,226	-0.01%
2023/02/13	4	37.30	0	0.00	37.65	4	15,039	0.03%
2023/02/10	9	38.78	14	39.45	37.95	-5	14,717	-0.03%
2023/02/09	6	37.40	12	37.53	37.35	-6	13,007	-0.05%
2023/02/08	7	35.59	34	35.79	35.90	-27	12,322	-0.22%
2023/02/07	0	0.00	3	35.65	35.45	-3	12,217	-0.02%
2023/02/03	6	34.60	0	0.00	34.95	6	12,155	0.05%
2023/02/01	3	34.68	0	0.00	34.55	3	11,897	0.03%
2023/01/31	1	34.60	0	0.00	34.60	1	11,785	0.01%
2023/01/17	1	34.25	0	0.00	34.15	1	11,749	0.01%
2023/01/13	2	34.90	0	0.00	34.70	2	11,871	0.02%
2023/01/11	2	35.15	1	35.05	35.05	1	11,993	0.01%
2023/01/10	1	35.20	0	0.00	34.80	1	11,948	0.01%
2023/01/09	2	35.13	6	35.06	34.95	-4	11,937	-0.03%
2023/01/06	0	0.00	2	35.40	35.25	-2	11,951	-0.02%
2023/01/05	2	35.75	0	0.00	35.25	2	12,024	0.02%
2023/01/04	1	35.15	1	35.30	35.45	0	11,953	0.00%
2023/01/03	21	35.61	2	35.45	35.40	19	11,892	0.16%
2022/12/30	2	35.70	20	35.98	35.75	-18	11,774	-0.15%
2022/12/28	0	0.00	2	35.60	35.10	-2	11,223	-0.02%
2022/12/27	0	0.00	2	35.63	35.00	-2	11,126	-0.02%
2022/12/26	7	35.31	2	35.40	35.25	5	11,028	0.05%
2022/12/23	0	0.00	1	34.75	34.55	-1	10,789	-0.01%
2022/12/22	3	33.53	0	0.00	33.50	3	10,626	0.03%
2022/12/16	5	35.05	6	35.18	34.95	-1	10,808	-0.01%
2022/12/15	38	35.59	32	35.90	35.95	6	10,663	0.06%
2022/12/14	1	34.40	0	0.00	35.00	1	10,373	0.01%
2022/12/13	3	34.40	4	34.58	34.35	-1	10,265	-0.01%
2022/12/12	1	34.25	1	34.45	34.85	0	10,170	0.00%
2022/12/09	5	35.09	3	35.22	34.85	2	10,069	0.02%
2022/12/08	2	36.00	0	0.00	35.20	2	9,939	0.02%
2022/12/07	33	35.49	28	36.08	35.85	5	9,652	0.05%
2022/12/06	19	35.60	9	35.93	35.60	10	9,049	0.11%
2022/12/05	4	35.78	1	36.80	36.25	3	8,693	0.03%
2022/12/02	2	33.58	4	34.74	34.80	-2	7,945	-0.03%
2022/12/01	3	33.05	3	33.27	33.10	0	7,385	0.00%
2022/11/30	12	33.35	11	33.62	33.40	1	7,203	0.01%
2022/11/29	6	33.64	12	34.16	33.90	-6	6,738	-0.09%
2022/11/28	0	0.00	12	31.73	31.90	-12	5,674	-0.21%
2022/11/25	10	31.47	0	0.00	31.40	10	5,575	0.18%
2022/11/23	2	31.80	7	31.64	31.55	-5	5,518	-0.09%
2022/11/22	0	0.00	1	31.50	31.55	-1	5,426	-0.02%
2022/11/18	3	31.00	0	0.00	31.05	3	5,115	0.06%
2022/11/17	3	30.60	0	0.00	30.60	3	5,066	0.06%
2022/11/16	4	31.34	0	0.00	31.05	4	4,972	0.08%
2022/11/15	1	30.85	0	0.00	30.95	1	4,857	0.02%
2022/11/14	1	31.15	0	0.00	31.15	1	4,831	0.02%
2022/11/10	1	31.00	0	0.00	31.10	1	4,916	0.02%
2022/11/08	2	31.93	2	32.03	31.60	0	4,958	0.00%
2022/11/02	0	0.00	1	33.05	32.45	-1	4,956	-0.02%
2022/11/01	1	31.65	3	31.80	31.80	-2	5,247	-0.04%
2022/10/25	1	31.75	0	0.00	31.35	1	7,599	0.01%
2022/10/24	2	32.30	1	32.40	32.30	1	7,643	0.01%
2022/10/21	0	0.00	1	31.30	31.60	-1	7,662	-0.01%
2022/10/20	1	30.00	0	0.00	30.25	1	7,750	0.01%
2022/10/17	1	31.60	0	0.00	31.80	1	7,877	0.01%
2022/10/13	2	31.58	3	32.28	31.15	-1	8,057	-0.01%
2022/10/12	4	33.00	1	33.05	32.90	3	8,015	0.04%
2022/10/11	1	33.55	1	33.40	33.55	0	8,125	0.00%
2022/10/07	0	0.00	1	33.35	33.45	-1	8,286	-0.01%
2022/10/04	0	0.00	1	34.50	34.35	-1	9,375	-0.01%
2022/10/03	0	0.00	2	34.08	34.15	-2	9,695	-0.02%
2022/09/30	3	33.10	0	0.00	33.80	3	9,935	0.03%
2022/09/27	1	35.35	0	0.00	34.15	1	10,620	0.01%
2022/09/26	1	36.95	0	0.00	35.55	1	10,875	0.01%
2022/09/23	2	36.25	2	36.40	36.10	0	11,223	0.00%
2022/09/22	0	0.00	3	36.00	35.95	-3	11,423	-0.03%
2022/09/19	2	35.50	0	0.00	35.60	2	11,793	0.02%
2022/09/16	1	36.05	1	36.00	36.05	0	11,941	0.00%
2022/09/15	0	0.00	2	37.00	36.55	-2	12,241	-0.02%
2022/09/14	0	0.00	1	36.15	36.85	-1	12,686	-0.01%
2022/09/13	2	36.80	2	37.00	36.70	0	13,391	0.00%
2022/09/12	3	36.80	7	36.61	36.80	-4	15,449	-0.03%
2022/09/08	2	36.00	3	36.03	36.00	-1	16,498	-0.01%
2022/09/07	2	35.75	2	35.90	35.75	0	17,074	0.00%
2022/09/06	2	35.60	4	35.93	35.60	-2	17,122	-0.01%
2022/09/05	2	35.20	2	35.40	35.35	0	17,077	0.00%
2022/08/31	4	35.30	4	35.50	35.50	0	17,113	0.00%
2022/08/30	2	35.35	4	35.58	35.15	-2	17,109	-0.01%
2022/08/29	2	35.30	2	35.50	35.00	0	17,110	0.00%
2022/08/26	0	0.00	1	35.85	35.80	-1	17,097	-0.01%
2022/08/25	1	35.90	2	35.75	35.75	-1	17,140	-0.01%
2022/08/24	2	35.95	0	0.00	35.75	2	17,235	0.01%
2022/08/23	4	35.78	4	35.90	35.90	0	17,266	0.00%
2022/08/22	1	35.25	3	35.40	35.20	-2	17,223	-0.01%
2022/08/19	5	35.10	0	0.00	35.10	5	17,273	0.03%
2022/08/17	5	35.13	0	0.00	35.05	5	17,429	0.03%
2022/08/16	2	36.65	8	36.00	35.60	-6	17,431	-0.03%
2022/08/10	2	37.00	0	0.00	36.75	2	17,554	0.01%
2022/08/09	3	37.08	2	37.30	37.15	1	17,517	0.01%
2022/08/08	2	37.00	0	0.00	37.00	2	17,402	0.01%
2022/08/05	2	36.00	1	36.15	35.95	1	17,068	0.01%
2022/08/04	1	36.55	0	0.00	36.00	1	16,971	0.01%
2022/08/03	4	37.05	0	0.00	37.10	4	16,796	0.02%
2022/08/02	1	38.35	32	37.41	38.20	-31	16,240	-0.19%
2022/08/01	6	36.59	4	37.26	37.35	2	15,602	0.01%
2022/07/29	1	35.35	1	35.55	35.90	0	15,172	0.00%
2022/07/28	1	35.50	1	35.25	35.25	0	15,100	0.00%
2022/07/27	1	35.20	4	35.71	35.90	-3	15,046	-0.02%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/25	6	35.21	0	0.00	34.95	6	14,971	0.04%
2022/07/22	2	34.85	0	0.00	35.00	2	14,970	0.01%
2022/07/21	0	0.00	3	34.40	34.70	-3	14,968	-0.02%
2022/07/20	1	34.80	3	35.28	35.35	-2	15,124	-0.01%
2022/07/19	6	35.12	2	34.93	35.00	4	15,270	0.03%
2022/07/18	0	0.00	27	35.05	35.00	-27	15,522	-0.17%
2022/07/15	9	34.73	61	34.74	35.10	-52	15,567	-0.33%
2022/07/14	1	36.20	3	36.00	35.85	-2	15,585	-0.01%
2022/07/13	63	35.96	3	35.68	36.05	60	15,513	0.39%
2022/07/12	1	34.15	2	34.55	34.25	-1	15,255	-0.01%
2022/07/11	1	34.35	2	33.90	34.35	-1	15,535	-0.01%
2022/07/08	2	33.50	2	33.55	32.75	0	15,691	0.00%
2022/07/07	1	33.50	0	0.00	33.40	1	15,583	0.01%
2022/07/05	0	0.00	7	33.87	34.70	-7	15,350	-0.05%
2022/07/01	7	33.02	7	33.35	32.55	0	14,518	0.00%
2022/06/30	9	32.59	2	32.60	32.35	7	13,940	0.05%
2022/06/29	1	32.10	0	0.00	32.20	1	13,691	0.01%
2022/06/28	5	32.15	0	0.00	32.15	5	13,485	0.04%
2022/06/27	20	31.95	0	0.00	31.85	20	13,380	0.15%
2022/06/23	3	31.65	0	0.00	31.15	3	13,081	0.02%
2022/06/22	2	33.05	0	0.00	31.35	2	12,740	0.02%
2022/06/21	2	34.50	2	33.75	34.40	0	12,182	0.00%
2022/06/20	29	38.21	5	35.81	34.40	24	11,440	0.21%
2022/06/17	1	35.00	0	0.00	38.20	1	9,329	0.01%
2022/06/16	1	34.10	1	34.65	34.75	0	8,190	0.00%
2022/06/15	1	33.70	1	34.05	34.00	0	7,566	0.00%
2022/06/01	1	34.10	3	34.60	33.90	-2	7,222	-0.03%
2022/05/31	0	0.00	1	34.10	34.10	-1	7,105	-0.01%
2022/05/30	2	34.00	0	0.00	34.20	2	7,023	0.03%
2022/05/25	0	0.00	1	34.55	33.85	-1	6,836	-0.01%
2022/05/20	0	0.00	1	33.35	33.30	-1	6,281	-0.02%
2022/05/18	1	32.70	0	0.00	32.80	1	6,131	0.02%
2022/05/17	0	0.00	23	32.56	32.50	-23	6,135	-0.37%
2022/05/16	1	31.60	0	0.00	31.95	1	6,090	0.02%
2022/05/12	20	31.50	2	32.08	31.15	18	5,992	0.30%
2022/05/09	0	0.00	1	33.50	32.55	-1	5,606	-0.02%
2022/05/05	0	0.00	5	32.60	32.50	-5	5,378	-0.09%
2022/04/27	1	33.20	0	0.00	33.25	1	4,986	0.02%
2022/04/26	2	34.45	2	33.93	34.20	0	4,794	0.00%
2022/04/25	0	0.00	1	34.20	34.20	-1	4,451	-0.02%
2022/04/22	6	34.61	13	33.35	34.70	-7	4,162	-0.17%
2022/04/21	2	32.88	0	0.00	32.80	2	3,836	0.05%
2022/04/19	0	0.00	3	33.80	34.00	-3	3,416	-0.09%
2022/04/18	1	33.80	2	33.30	33.50	-1	3,197	-0.03%
2022/04/15	5	32.70	2	32.80	33.75	3	2,960	0.10%
2022/04/14	1	32.45	9	32.75	32.30	-8	2,484	-0.32%
2022/04/12	0	0.00	2	30.75	30.70	-2	1,866	-0.11%
2022/04/11	0	0.00	5	30.40	29.80	-5	1,758	-0.28%
2022/04/07	5	29.15	0	0.00	29.20	5	1,654	0.30%
2022/03/18	0	0.00	5	29.60	29.55	-5	1,765	-0.28%
2022/03/17	0	0.00	5	29.45	29.50	-5	1,765	-0.28%
2022/03/16	0	0.00	5	28.95	29.10	-5	1,764	-0.28%
2022/03/14	15	29.28	0	0.00	29.30	15	1,770	0.85%
2022/03/09	0	0.00	1	29.35	29.25	-1	1,821	-0.05%
2022/03/08	2	29.00	1	29.30	28.75	1	1,808	0.06%
2022/03/02	0	0.00	3	30.05	30.15	-3	1,816	-0.17%
2022/02/16	0	0.00	40	29.47	29.45	-40	2,102	-1.90%
2022/02/14	20	29.23	0	0.00	29.25	20	2,127	0.94%
2022/02/11	0	0.00	1	29.60	29.60	-1	2,141	-0.05%
2022/02/10	20	29.65	0	0.00	29.65	20	2,169	0.92%
2022/01/24	0	0.00	2	29.25	29.35	-2	2,248	-0.09%
2022/01/14	1	29.80	0	0.00	29.80	1	2,257	0.04%
2022/01/11	1	30.20	2	30.03	29.95	-1	2,228	-0.04%
2022/01/10	4	30.73	0	0.00	30.40	4	2,201	0.18%
2022/01/07	0	0.00	1	30.05	29.95	-1	2,108	-0.05%
2021/11/25	5	30.80	5	30.40	30.40	0	2,090	0.00%
2021/11/24	5	30.30	6	30.53	30.55	-1	2,070	-0.05%
2021/11/23	10	30.23	10	30.10	30.20	0	2,019	0.00%
2021/11/22	5	30.15	5	30.40	30.40	0	1,998	0.00%
2021/11/19	6	30.20	5	30.25	30.25	1	1,969	0.05%
2021/11/18	2	30.00	4	30.28	30.35	-2	1,928	-0.10%
2021/11/17	2	30.10	2	30.00	30.00	0	1,854	0.00%
2021/11/16	2	30.20	4	30.19	29.80	-2	1,794	-0.11%
2021/11/15	0	0.00	5	29.10	29.00	-5	1,619	-0.31%
2021/11/10	1	29.20	0	0.00	28.95	1	1,709	0.06%
2021/11/09	1	29.15	4	29.40	29.35	-3	1,728	-0.17%
2021/11/05	4	28.73	0	0.00	28.70	4	1,730	0.23%
2021/11/01	1	28.40	0	0.00	28.35	1	1,768	0.06%
2021/10/04	0	0.00	2	28.50	28.25	-2	2,547	-0.08%
2021/09/27	0	0.00	1	28.20	28.10	-1	2,578	-0.04%
2021/09/15	1	28.05	0	0.00	28.10	1	2,938	0.03%
2021/09/14	0	0.00	0.3	27.85	27.95	-0.3	3,017	-0.01%
2021/09/13	1	27.45	0	0.00	27.35	1	3,292	0.03%
2021/09/10	2	27.45	0	0.00	27.55	2	3,380	0.06%
2021/09/08	12	27.72	0	0.00	27.40	12	3,401	0.35%
2021/09/07	10	28.00	0	0.00	27.90	10	3,370	0.30%
2021/08/18	0	0.00	2	29.30	29.45	-2	3,722	-0.05%
2021/08/13	0	0.00	2	30.45	30.20	-2	3,583	-0.06%
2021/08/12	1	30.35	0	0.00	30.25	1	3,542	0.03%
2021/08/03	1.1	30.45	1	31.10	30.50	0.1	3,618	0.00%
2021/08/02	1.2	30.81	10	30.45	30.90	-8.8	3,548	-0.25%
2021/07/30	1	29.90	0	0.00	29.80	1	3,339	0.03%
2021/07/27	0	0.00	66	29.96	30.00	-66	3,385	-1.95%
2021/07/21	1	28.65	0	0.00	28.65	1	3,365	0.03%
2021/07/19	0	0.00	1	29.00	29.25	-1	3,503	-0.03%
2021/07/13	1	28.80	0	0.00	28.55	1	4,110	0.02%
2021/07/09	5	28.76	0	0.00	28.55	5	4,213	0.12%
2021/07/05	0	0.00	12	28.90	28.95	-12	4,284	-0.28%
2021/06/29	0	0.00	1	29.05	29.10	-1	4,272	-0.02%
2021/06/25	10	29.68	0	0.00	29.50	10	4,015	0.25%
2021/06/23	10	30.20	3	29.65	29.70	7	3,958	0.18%
2021/06/22	0	0.00	5	30.32	29.85	-5	3,860	-0.13%
2021/06/18	0	0.00	2	29.40	29.20	-2	3,472	-0.06%
2021/06/15	5	28.43	1	28.70	28.60	4	3,456	0.12%
2021/06/11	1	28.90	0	0.00	28.75	1	3,427	0.03%
2021/06/03	1	29.35	10	29.48	29.90	-9	3,338	-0.27%
2021/05/27	1	27.20	0	0.00	27.20	1	3,418	0.03%
2021/05/26	1	27.30	0	0.00	27.35	1	3,696	0.03%
2021/05/18	0	0.00	6	26.90	26.85	-6	3,980	-0.15%
2021/05/17	2	25.80	0	0.00	25.60	2	3,973	0.05%
2021/05/14	1	26.80	0	0.00	26.60	1	3,929	0.03%
2021/05/13	0	0.00	1	25.65	26.35	-1	3,904	-0.03%
2021/05/12	5	26.68	7	26.83	26.50	-2	3,863	-0.05%
2021/05/11	1	28.20	0	0.00	28.00	1	3,754	0.03%
2021/05/10	4	28.55	0	0.00	28.70	4	3,714	0.11%
2021/05/07	3	28.50	0	0.00	28.60	3	3,706	0.08%
2021/05/04	0	0.00	1	28.50	28.50	-1	3,672	-0.03%
2021/05/03	2	29.55	0	0.00	29.55	2	3,600	0.06%
2021/04/29	2	30.05	0	0.00	30.05	2	3,610	0.06%
2021/04/27	0	0.00	5	30.30	30.30	-5	3,541	-0.14%
2021/04/23	0	0.00	1	31.30	30.70	-1	3,442	-0.03%
2021/04/22	1	30.85	11	30.72	30.50	-10	3,378	-0.30%
2021/04/21	0	0.00	3	30.05	30.30	-3	3,153	-0.10%
2021/04/20	0	0.00	1	30.40	30.45	-1	3,118	-0.03%
2021/04/19	6	30.77	51	31.23	31.10	-45	3,048	-1.48%
2021/04/15	51	29.50	1	29.55	29.55	50	2,786	1.79%
2021/04/09	0	0.00	2	28.95	28.90	-2	2,767	-0.07%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/16	1	29.35	3	29.57	29.30	-2	2,877	-0.07%
2021/03/05	2	29.80	0	0.00	29.75	2	2,814	0.07%
2021/03/03	1	29.80	0	0.00	29.70	1	2,756	0.04%
2021/03/02	6	30.46	1	29.90	29.70	5	2,725	0.18%
2021/02/26	0	0.00	5	29.88	30.30	-5	2,564	-0.19%
2021/02/25	0	0.00	3	28.65	29.55	-3	2,295	-0.13%
2021/02/23	0	0.00	1	28.35	28.60	-1	2,105	-0.05%
2021/02/22	0	0.00	3	28.17	28.25	-3	2,129	-0.14%
2021/02/17	1	27.50	0	0.00	27.70	1	2,104	0.05%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/26	1	27.55	0	0.00	27.50	1	2,120	0.05%
2021/01/22	0	0.00	1	28.10	28.20	-1	2,125	-0.05%
2021/01/20	2	27.43	0	0.00	27.25	2	2,085	0.10%
2021/01/19	2	27.70	1	27.95	27.60	1	2,053	0.05%
2021/01/13	0	0.00	1	28.25	28.20	-1	1,986	-0.05%
2021/01/12	1	28.05	0	0.00	28.10	1	1,963	0.05%
2021/01/07	2	28.65	0.1	28.70	28.70	1.9	1,893	0.10%
2021/01/06	2	29.00	0	0.00	28.85	2	1,869	0.11%
2021/01/04	0	0.00	1	29.55	29.45	-1	1,815	-0.06%
2020/12/31	0	0.00	1	28.95	29.00	-1	1,728	-0.06%
2020/12/29	0	0.00	4.1	29.21	29.05	-4.1	1,703	-0.24%
2020/12/23	0	0.00	7	28.40	28.70	-7	1,647	-0.42%
2020/12/18	1	28.45	1	28.55	29.10	0	1,601	0.00%
2020/12/17	2	28.55	2	28.68	28.60	0	1,561	0.00%
2020/12/16	0	0.00	3	28.93	28.85	-3	1,580	-0.19%
2020/12/15	1	28.20	0	0.00	28.20	1	1,545	0.06%
2020/12/08	3	28.67	0	0.00	28.60	3	1,590	0.19%
2020/12/03	0	0.00	0	28.80	28.75	0	1,629	0.00%
2020/12/02	10	28.50	0	0.00	28.45	10	1,667	0.60%
2020/12/01	1	28.50	0	0.00	28.55	1	1,732	0.06%
2020/11/30	0	0.00	10	28.85	28.70	-10	1,792	-0.56%
2020/11/26	1	28.70	0	0.00	28.70	1	2,209	0.05%
2020/11/23	1	28.80	0	0.00	28.80	1	2,901	0.03%
2020/11/18	1	28.45	1	28.55	28.60	0	2,895	0.00%
2020/11/17	2	28.53	0	0.00	28.55	2	2,894	0.07%
2020/11/10	1	28.30	0	0.00	28.30	1	3,128	0.03%
2020/10/30	1	27.50	1	27.50	27.40	0	3,214	0.00%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/22	1	27.95	0	0.00	27.95	1	3,257	0.03%
2020/10/19	1	27.80	0	0.00	28.15	1	3,311	0.03%
2020/10/16	3	28.20	0	0.00	28.10	3	3,313	0.09%
2020/10/13	1	28.10	0	0.00	28.20	1	3,337	0.03%
2020/10/05	0	0.00	2	28.65	28.65	-2	3,470	-0.06%
2020/09/30	0	0.00	1	28.35	28.35	-1	3,523	-0.03%
2020/09/24	1	28.05	1	28.15	28.05	0	3,668	0.00%
2020/09/18	0	0.00	2	29.95	29.80	-2	3,612	-0.06%
2020/09/17	1	29.60	0	0.00	29.55	1	3,641	0.03%
2020/09/15	0	0.00	2	29.53	29.55	-2	3,759	-0.05%
2020/09/14	2	29.30	0	0.00	29.40	2	3,766	0.05%
2020/09/11	0	0.00	3	29.90	29.70	-3	3,746	-0.08%
2020/09/10	0	0.00	2	30.00	29.85	-2	3,733	-0.05%
2020/09/09	0	0.00	20	29.90	30.00	-20	3,708	-0.54%
2020/09/08	0	0.00	3	30.25	30.25	-3	3,685	-0.08%
2020/09/07	1	30.20	1	30.30	30.40	0	3,680	0.00%
2020/09/03	12	30.70	0	0.00	30.65	12	3,632	0.33%
2020/09/02	2	30.65	0	0.00	30.85	2	3,597	0.06%
2020/09/01	8	31.38	1	32.25	31.20	7	3,539	0.20%
2020/08/31	7	31.71	13	31.17	32.00	-6	3,278	-0.18%
2020/08/28	18	29.11	8	28.99	29.10	10	2,640	0.38%
2020/08/27	1	28.60	1	28.70	28.70	0	2,584	0.00%
2020/08/26	0	0.00	3	28.72	28.70	-3	2,581	-0.12%
2020/08/25	1	28.45	1	28.75	28.35	0	2,588	0.00%
2020/08/24	1	28.55	1	28.65	28.55	0	2,583	0.00%
2020/08/20	1	28.45	0	0.00	27.75	1	2,621	0.04%
2020/08/19	0	0.00	11	28.90	28.85	-11	2,558	-0.43%
2020/08/17	13	28.48	3	28.43	28.40	10	2,503	0.40%
2020/08/14	0	0.00	1	27.55	27.60	-1	2,506	-0.04%
2020/08/13	1	27.40	1	27.60	27.40	0	2,518	0.00%
2020/08/12	1	27.40	1	27.65	27.40	0	2,542	0.00%
2020/08/11	2	27.45	2	27.70	27.30	0	2,533	0.00%
2020/08/06	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	3	27.32	1	27.55	27.20	2	2,519	0.08%
2020/07/31	2	26.70	0	0.00	26.65	2	2,524	0.08%
2020/07/29	3	26.90	1	26.75	26.90	2	2,571	0.08%
2020/07/28	4	26.59	0	0.00	26.55	4	2,579	0.16%
2020/07/21	1	27.90	0	0.00	27.85	1	2,594	0.04%
2020/07/17	2	28.00	1	28.00	28.00	1	2,608	0.04%
2020/07/16	2	27.60	0	0.00	28.20	2	2,620	0.08%
2020/07/15	1	27.60	0	0.00	27.55	1	2,599	0.04%
2020/07/14	13	27.64	0	0.00	27.60	13	2,611	0.50%
2020/07/10	1	28.10	0	0.00	27.80	1	2,631	0.04%
2020/07/08	2	29.65	0	0.00	29.75	2	2,560	0.08%
2020/07/06	3	29.65	0	0.00	29.65	3	2,490	0.12%
2020/06/24	1	30.00	0	0.00	29.95	1	2,482	0.04%
2020/06/23	5	30.50	0	0.00	30.35	5	2,480	0.20%
2020/06/22	57	29.79	0	0.00	29.75	57	2,427	2.35%
2020/06/19	1	29.30	1	29.45	29.55	0	2,429	0.00%
2020/06/15	1	29.15	0	0.00	29.15	1	2,623	0.04%
2020/06/11	2	29.50	0	0.00	29.25	2	2,687	0.07%
2020/06/05	2	30.25	0	0.00	30.20	2	2,759	0.07%
2020/06/04	4	29.60	0	0.00	29.55	4	2,757	0.15%
2020/05/29	0	0.00	9	29.30	29.30	-9	2,836	-0.32%
2020/05/28	12	29.78	3	29.10	29.10	9	2,835	0.32%
2020/05/26	0	0.00	1	28.60	28.65	-1	2,840	-0.04%
2020/05/22	1	28.55	0	0.00	28.55	1	2,906	0.03%
2020/05/21	4	28.88	0	0.00	29.05	4	2,963	0.13%
2020/05/20	2	28.20	0	0.00	28.05	2	2,890	0.07%
2020/05/19	0	0.00	5	28.15	28.40	-5	2,895	-0.17%
2020/05/14	3	27.60	0	0.00	27.50	3	2,904	0.10%
2020/05/11	10	27.65	0	0.00	27.70	10	2,942	0.34%
2020/05/05	1	27.95	0	0.00	28.70	1	2,967	0.03%
2020/04/23	1	27.00	1	27.15	26.85	0	3,370	0.00%
2020/04/21	2	27.20	0	0.00	27.25	2	3,449	0.06%
2020/04/16	1	27.50	1	27.60	27.65	0	4,198	0.00%
2020/04/15	2	28.40	0	0.00	28.40	2	4,255	0.05%
2020/04/09	1	28.05	1	28.15	27.95	0	4,817	0.00%
2020/03/26	2	26.53	0	0.00	26.55	2	6,567	0.03%
2020/03/25	3	26.67	0	0.00	26.50	3	6,557	0.05%
2020/03/19	0	0.00	29	25.40	26.50	-29	6,654	-0.44%
2020/03/17	2	26.20	0	0.00	26.95	2	6,497	0.03%
2020/03/16	0	0.00	7	27.74	27.45	-7	6,435	-0.11%
2020/03/13	4	27.03	3	27.15	27.65	1	6,381	0.02%
2020/03/12	1	28.65	0	0.00	28.80	1	6,274	0.02%
2020/03/11	2	29.70	0	0.00	29.55	2	6,208	0.03%
2020/03/10	3	28.75	0	0.00	29.45	3	6,207	0.05%
2020/03/09	1	30.00	2	30.30	29.70	-1	6,162	-0.02%
2020/03/02	4	30.69	8	30.78	31.00	-4	6,044	-0.07%
2020/02/27	2	31.40	35	31.45	31.35	-33	5,990	-0.55%
2020/02/26	0	0.00	12	31.45	31.70	-12	5,938	-0.20%
2020/02/25	1	31.50	3	31.75	31.55	-2	5,905	-0.03%
2020/02/24	6	31.99	20	31.80	31.85	-14	5,835	-0.24%
2020/02/21	4	32.61	0	0.00	32.60	4	5,738	0.07%
2020/02/17	1	32.70	0	0.00	32.60	1	5,649	0.02%
2020/02/11	4	32.95	0	0.00	32.95	4	5,543	0.07%
2020/02/10	1	32.70	0	0.00	32.65	1	5,518	0.02%
2020/02/07	2	33.00	11	33.01	33.00	-9	5,487	-0.16%
2020/02/05	3	33.38	0	0.00	33.30	3	5,406	0.06%
2020/02/04	4	33.28	3	33.35	33.55	1	5,351	0.02%
2020/02/03	18	32.99	0	0.00	33.05	18	5,279	0.34%
2020/01/31	10	33.93	0	0.00	33.75	10	5,190	0.19%
2020/01/30	15	33.69	3	33.75	33.30	12	5,112	0.23%
2020/01/20	23	34.96	1	35.05	34.95	22	4,941	0.45%
2020/01/17	1	34.70	0	0.00	34.75	1	4,869	0.02%
2020/01/16	0	0.00	1	34.80	34.75	-1	4,822	-0.02%
2020/01/15	5	34.79	2	34.75	34.60	3	4,798	0.06%
2020/01/14	7	34.52	1	34.95	34.45	6	4,731	0.13%
2020/01/13	28	35.80	24	36.28	34.75	4	4,620	0.09%
2020/01/10	0	0.00	1	34.65	34.75	-1	4,117	-0.02%
2020/01/09	2	34.30	2	34.55	34.30	0	3,935	0.00%
2020/01/08	7	34.55	3	34.85	34.30	4	3,847	0.10%
2020/01/07	6	34.73	4	34.93	34.75	2	3,711	0.05%
2020/01/06	4	34.91	3	35.20	35.00	1	3,631	0.03%
2020/01/03	14	35.43	1	35.15	35.05	13	3,437	0.38%
2020/01/02	5	35.60	1	35.70	35.85	4	3,225	0.12%
2019/12/31	3	35.53	7	35.28	35.90	-4	2,963	-0.13%
2019/12/30	1	33.50	1	33.70	33.50	0	2,327	0.00%
2019/12/26	5	32.90	1	33.25	32.85	4	2,051	0.19%
2019/12/25	5	32.85	1	33.00	32.90	4	1,984	0.20%
2019/12/24	2	33.50	1	33.35	32.95	1	1,895	0.05%
2019/12/23	5	32.94	2	32.98	33.10	3	1,654	0.18%
2019/12/19	1	31.80	0	0.00	31.50	1	1,299	0.08%
2019/12/18	0	0.00	2	32.33	32.10	-2	1,240	-0.16%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/11/04	1	31.90	0	0.00	31.95	1	1,125	0.09%
2019/11/01	1	31.75	0	0.00	31.70	1	1,124	0.09%
2019/10/18	0	0.00	5	31.60	31.50	-5	1,196	-0.42%
2019/10/17	1	31.60	0	0.00	31.75	1	1,187	0.08%
2019/10/16	0	0.00	1	31.75	31.70	-1	1,181	-0.08%
2019/10/09	1	31.65	0	0.00	31.75	1	1,174	0.09%
2019/09/24	0	0.00	1	32.45	32.55	-1	1,585	-0.06%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/09/17	0	0.00	1	31.75	31.75	-1	1,736	-0.06%
2019/09/16	1	31.55	0	0.00	31.50	1	1,757	0.06%
2019/09/10	1	31.90	0	0.00	31.90	1	1,792	0.06%
2019/09/02	1	32.10	0	0.00	32.20	1	1,906	0.05%
2019/08/30	0	0.00	1	32.15	31.45	-1	1,938	-0.05%
2019/08/21	1	33.25	0	0.00	32.85	1	2,064	0.05%
2019/08/20	1	32.30	0	0.00	32.30	1	2,045	0.05%
2019/08/13	1	31.85	0	0.00	31.80	1	1,983	0.05%
2019/08/08	2	31.95	0	0.00	31.95	2	1,968	0.10%
2019/07/29	1	32.05	1	32.15	32.10	0	2,000	0.00%
2019/07/09	3	33.05	0	0.00	33.30	3	1,992	0.15%
2019/07/08	0	0.00	2	34.40	34.40	-2	1,968	-0.10%
2019/07/02	1	33.55	1	33.75	33.60	0	1,844	0.00%
2019/06/18	0	0.00	10	32.80	32.90	-10	1,567	-0.64%
2019/06/13	0	0.00	1	32.65	32.60	-1	1,640	-0.06%
2019/06/06	0	0.00	1	32.70	33.10	-1	1,773	-0.06%
2019/06/04	0	0.00	2	32.75	32.70	-2	1,764	-0.11%
2019/05/31	1	32.80	0	0.00	32.45	1	1,813	0.06%
2019/05/30	0	0.00	1	32.45	32.55	-1	1,776	-0.06%
2019/05/17	0	0.00	1	31.30	31.55	-1	1,818	-0.05%
2019/05/15	2	30.48	1	30.50	30.60	1	1,837	0.05%
2019/05/10	1	30.55	0	0.00	30.50	1	1,916	0.05%
2019/05/09	10	30.70	0	0.00	30.65	10	1,928	0.52%
2019/04/26	1	30.95	0	0.00	31.00	1	2,308	0.04%
2019/04/23	1	31.55	0	0.00	31.55	1	2,303	0.04%
2019/04/22	2	31.55	0	0.00	31.55	2	2,319	0.09%
2019/04/15	1	31.80	0	0.00	31.45	1	2,273	0.04%
2019/04/08	0	0.00	1	31.80	31.80	-1	2,198	-0.05%
2019/03/29	0	0.00	1	32.45	32.50	-1	2,165	-0.05%
2019/03/25	2	31.73	1	31.75	31.80	1	2,154	0.05%
2019/03/21	0	0.00	1	32.50	32.60	-1	2,140	-0.05%
2019/03/19	1	32.15	0	0.00	32.00	1	2,095	0.05%
2019/03/18	0	0.00	1	32.35	32.20	-1	2,074	-0.05%
2019/03/14	1	32.00	0	0.00	31.75	1	2,005	0.05%
2019/02/27	1	33.40	0	0.00	33.35	1	1,754	0.06%
2019/01/30	1	33.90	0	0.00	33.90	1	1,616	0.06%
2019/01/29	1	33.80	25	33.94	33.65	-24	1,583	-1.52%
2019/01/24	25	33.50	2	33.50	33.20	23	1,340	1.72%
2019/01/23	1	32.90	0	0.00	32.90	1	1,231	0.08%
2019/01/21	0	0.00	1	32.00	31.90	-1	1,191	-0.08%
2019/01/18	0	0.00	9	32.10	31.90	-9	1,208	-0.74%
2019/01/17	0	0.00	1	31.90	31.85	-1	1,224	-0.08%
2019/01/15	0	0.00	6	31.95	32.15	-6	1,236	-0.49%
2019/01/14	0	0.00	1	31.85	31.85	-1	1,210	-0.08%
2019/01/10	0	0.00	1	31.40	31.50	-1	1,199	-0.08%
2019/01/04	1	30.55	0	0.00	30.45	1	1,232	0.08%
2019/01/02	4	31.23	4	31.20	31.05	0	1,271	0.00%
2018/12/25	1	30.30	0	0.00	30.30	1	1,363	0.07%
2018/12/21	1	30.20	0	0.00	30.30	1	1,357	0.07%
2018/12/17	1	30.20	0	0.00	30.50	1	1,358	0.07%
2018/11/30	0	0.00	1	30.95	30.60	-1	1,346	-0.07%
2018/11/23	1	29.45	0	0.00	29.35	1	1,267	0.08%
2018/11/21	0	0.00	1	29.75	29.50	-1	1,230	-0.08%
2018/11/20	1	29.55	0	0.00	29.40	1	1,215	0.08%
2018/11/19	1	29.70	1	29.95	29.85	0	1,202	0.00%
2018/11/16	0	0.00	3	28.82	29.70	-3	1,163	-0.26%
2018/10/29	1	27.85	0	0.00	28.10	1	1,153	0.09%
2018/10/26	2	28.38	0	0.00	28.30	2	1,126	0.18%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/22	0	0.00	1	29.05	29.10	-1	1,056	-0.09%
2018/10/19	2	28.93	0	0.00	28.85	2	1,062	0.19%
2018/10/17	3	29.00	1	29.10	29.25	2	1,078	0.19%
2018/10/16	2	29.35	0	0.00	29.25	2	1,075	0.19%
2018/10/11	1	29.30	0	0.00	29.20	1	1,064	0.09%
2018/10/03	0	0.00	2	32.13	31.90	-2	965	-0.21%
2018/09/25	0	0.00	2	31.05	30.95	-2	856	-0.23%
2018/09/14	0	0.00	2	30.50	30.40	-2	890	-0.22%
2018/09/11	1	29.10	0	0.00	29.40	1	922	0.11%
2018/08/24	0	0.00	0.1	30.70	30.30	-0.1	1,170	-0.01%
2018/08/16	2	29.80	0	0.00	29.85	2	1,197	0.17%
2018/08/02	3	30.20	0	0.00	30.10	3	1,245	0.24%
2018/07/30	0	0.00	0	30.40	30.25	0	1,258	0.00%
2018/07/19	1	31.35	0	0.00	31.05	1	1,326	0.08%
2018/07/17	1	30.65	2	30.83	30.90	-1	1,338	-0.07%
2018/07/16	1	30.80	1	30.95	30.65	0	1,362	0.00%
2018/07/06	1	30.60	1	30.80	30.65	0	1,404	0.00%
2018/07/02	1	31.40	0	0.00	31.55	1	1,424	0.07%
2018/06/29	1	31.70	1	31.60	31.70	0	1,426	0.00%
2018/06/28	2	31.33	1	31.45	31.30	1	1,408	0.07%
2018/06/26	1	30.10	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	31.00	0	0.00	30.80	1	1,345	0.07%
2018/06/22	3	31.00	0	0.00	31.05	3	1,333	0.22%
2018/06/20	1	31.65	0	0.00	31.70	1	1,305	0.08%
2018/06/19	1	31.95	0	0.00	31.90	1	1,282	0.08%
2018/06/15	1	32.20	0	0.00	32.40	1	1,265	0.08%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/06/07	2	32.98	1	33.00	32.90	1	1,132	0.09%
2018/06/06	4	33.11	1	33.05	33.15	3	1,088	0.28%
2018/06/04	1	33.60	0	0.00	33.60	1	1,007	0.10%
2018/05/16	1	33.60	0	0.00	33.75	1	1,025	0.10%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/14	1	33.70	0	0.00	33.70	1	1,081	0.09%
2018/05/08	1	33.95	0	0.00	33.95	1	1,074	0.09%
2018/05/04	2	34.00	0	0.00	34.00	2	1,077	0.19%
2018/05/02	2	34.85	0	0.00	34.55	2	1,056	0.19%
2018/04/27	0	0.00	5	35.05	34.80	-5	1,054	-0.47%
2018/04/26	5	35.40	0	0.00	35.25	5	1,042	0.48%
2018/04/25	2	34.65	3	34.92	35.70	-1	1,029	-0.10%
2018/04/20	0	0.00	1	34.15	34.95	-1	1,016	-0.10%
2018/04/19	1	33.85	0	0.00	33.85	1	1,031	0.10%
2018/04/02	0	0.00	1	34.35	34.25	-1	1,160	-0.09%
2018/03/23	1	33.65	0	0.00	33.65	1	1,272	0.08%
2018/03/22	0	0.00	2	34.15	34.00	-2	1,279	-0.16%
2018/03/19	1	34.00	0	0.00	33.95	1	1,366	0.07%
2018/03/05	1	34.05	0	0.00	33.70	1	2,152	0.05%
2018/03/01	1	34.15	1	34.30	34.40	0	2,230	0.00%
2018/02/26	0	0.00	1	34.30	34.40	-1	2,322	-0.04%
2018/02/09	1	33.20	0	0.00	33.60	1	2,420	0.04%
2018/02/07	3	34.12	0	0.00	33.90	3	2,430	0.12%
2018/02/06	1	33.50	8	33.91	34.15	-7	2,431	-0.29%
2018/01/17	0	0.00	3	36.20	36.45	-3	2,815	-0.11%
2018/01/15	2	36.00	0	0.00	35.85	2	2,774	0.07%
2018/01/11	1	36.55	0	0.00	36.60	1	2,720	0.04%
2018/01/09	0	0.00	1	36.95	37.00	-1	2,711	-0.04%
2018/01/08	1	36.95	1	37.25	36.80	0	2,699	0.00%