高雄銀 (2836)-元富-埔里券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	11.75	0	0.00	11.70	2	1,023	0.20%
2024/11/29	0	0.00	5	11.65	11.60	-5	1,161	-0.43%
2024/11/25	0	0.00	3	11.75	11.80	-3	1,239	-0.24%
2024/09/20	0	0.00	0.2	11.95	11.95	-0.2	3,391	-0.01%
2024/09/19	0	0.00	8	11.90	11.90	-8	3,442	-0.23%
2024/09/13	0	0.00	0	11.80	11.85	0	3,546	0.00%
2024/09/11	3	11.80	0	0.00	11.75	3	3,613	0.08%
2024/08/14	1	11.95	0	0.00	12.00	1	3,829	0.03%
2024/08/09	1	12.50	0	0.00	12.50	1	3,602	0.03%
2024/07/11	1	13.15	0	0.00	13.10	1	3,554	0.03%
2024/07/08	1	12.85	0	0.00	12.85	1	3,418	0.03%
2024/07/04	1	12.40	0	0.00	12.45	1	3,205	0.03%
2024/06/14	2	11.80	0	0.00	11.75	2	3,270	0.06%
2024/06/11	1	11.80	0	0.00	11.80	1	3,907	0.03%
2024/06/04	21	11.65	20	11.60	11.60	1	4,831	0.02%
2024/05/23	39	11.66	0	0.00	11.60	39	4,882	0.80%
2024/05/15	1	11.65	0	0.00	11.70	1	4,882	0.02%
2024/04/29	0	0.00	25	11.65	11.70	-25	4,457	-0.56%
2024/04/25	20	11.50	0	0.00	11.50	20	4,349	0.46%
2024/04/16	2	11.30	0	0.00	11.35	2	4,154	0.05%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/03/27	0	0.00	1	11.75	11.80	-1	3,441	-0.03%
2024/03/14	1	11.55	0	0.00	11.55	1	2,506	0.04%
2024/03/13	0	0.00	5.3	11.30	11.30	-5.3	2,211	-0.24%
2024/03/12	1	11.35	0	0.00	11.35	1	2,086	0.05%
2024/03/08	2	11.30	0	0.00	11.20	2	1,872	0.11%
2024/02/01	1	11.80	0	0.00	11.85	1	666	0.15%
2023/09/13	0	0.00	0	12.20	12.25	0	440	0.00%
2023/08/11	0	0.00	0.2	12.30	12.30	-0.2	445	-0.04%
2023/07/11	0	0.00	5	12.40	12.35	-5	375	-1.33%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/05/19	0	0.00	0.1	12.50	12.50	-0.1	460	-0.02%
2023/05/18	0	0.00	1	12.55	12.50	-1	458	-0.22%
2023/04/10	5	12.35	0	0.00	12.35	5	449	1.11%
2023/03/16	0	0.00	50	12.30	12.25	-50	428	-11.66%
2022/12/21	0	0.00	1	12.50	12.50	-1	420	-0.24%
2022/12/19	1	12.60	0	0.00	12.60	1	427	0.23%
2022/11/14	50	12.80	0	0.00	12.75	50	514	9.72%
2022/11/09	0	0.00	1	12.70	12.65	-1	515	-0.19%
2022/11/08	1	12.65	0	0.00	12.65	1	516	0.19%
2022/10/27	0	0.00	1	12.45	12.50	-1	576	-0.17%
2022/10/21	1	12.30	0	0.00	12.10	1	593	0.17%
2022/09/23	0	0.00	1	13.25	13.15	-1	627	-0.16%
2022/09/07	0	0.00	10	13.50	13.50	-10	723	-1.38%
2022/09/05	10	13.60	0	0.00	13.60	10	742	1.35%
2022/08/12	0	0.00	20	13.70	13.65	-20	904	-2.21%
2022/08/03	20	13.10	0	0.00	13.05	20	932	2.14%
2022/06/02	0	0.00	1	13.25	13.15	-1	1,890	-0.05%
2022/06/01	1	13.40	0	0.00	13.20	1	1,904	0.05%
2022/05/24	1	13.25	2	13.43	13.30	-1	1,800	-0.06%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/17	0	0.00	1	13.25	13.30	-1	1,866	-0.05%
2022/05/16	1	13.25	0	0.00	13.20	1	1,882	0.05%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/11	1	13.30	1	13.40	13.30	0	1,942	0.00%
2022/05/06	0	0.00	10	13.50	13.55	-10	1,993	-0.50%
2022/04/29	1	14.20	0	0.00	14.20	1	2,121	0.05%
2022/04/26	1	14.35	1	14.45	14.45	0	2,184	0.00%
2022/04/13	0	0.00	1	15.40	15.45	-1	3,109	-0.03%
2022/04/12	1	15.40	0	0.00	15.40	1	3,099	0.03%
2022/04/08	0	0.00	1	15.45	15.70	-1	2,979	-0.03%
2022/04/07	1	15.30	0	0.00	15.20	1	2,912	0.03%
2022/03/31	0	0.00	1	14.80	14.80	-1	2,630	-0.04%
2022/03/28	0	0.00	30	14.15	14.35	-30	2,573	-1.17%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/24	10	14.95	0	0.00	14.90	10	2,505	0.40%
2022/03/23	30	14.87	0	0.00	14.95	30	2,463	1.22%
2022/03/17	0	0.00	1	13.95	14.05	-1	2,341	-0.04%
2022/03/15	1	13.50	1	13.60	13.55	0	2,299	0.00%
2022/03/14	0	0.00	1	13.65	13.60	-1	2,292	-0.04%
2022/03/11	3	13.47	4	13.55	13.50	-1	2,298	-0.04%
2022/03/10	2	13.50	0	0.00	13.55	2	2,293	0.09%
2022/03/09	0	0.00	1	13.40	13.35	-1	2,286	-0.04%
2022/03/07	1	13.15	0	0.00	13.25	1	2,232	0.04%
2022/03/01	1	13.80	0	0.00	13.75	1	2,227	0.04%
2022/02/24	0	0.00	0.5	13.75	13.40	-0.5	2,209	-0.02%
2022/02/17	1	14.20	0	0.00	14.20	1	2,155	0.05%
2022/02/16	0	0.00	1	14.15	14.20	-1	2,152	-0.05%
2022/02/15	1	14.05	0	0.00	14.10	1	2,146	0.05%
2022/02/10	0	0.00	80	13.90	13.95	-80	2,050	-3.90%
2022/02/09	0	0.00	60	14.05	14.00	-60	2,023	-2.96%
2022/02/08	0	0.00	6	14.05	14.15	-6	1,999	-0.30%
2022/02/07	1	14.00	0	0.00	14.05	1	1,947	0.05%
2022/01/19	0	0.00	6	13.90	13.65	-6	1,708	-0.35%
2022/01/18	26	14.07	0	0.00	14.10	26	1,657	1.57%
2022/01/14	20	14.55	0	0.00	14.60	20	1,520	1.32%
2022/01/13	0	0.00	1	14.45	14.65	-1	1,265	-0.08%
2022/01/12	4	14.46	0	0.00	14.50	4	1,097	0.36%
2022/01/10	20	12.69	0	0.00	12.65	20	563	3.55%
2021/12/29	40	12.13	0	0.00	12.10	40	530	7.53%
2021/12/21	20	11.75	0	0.00	11.70	20	523	3.82%
2021/12/16	2	11.70	0	0.00	11.65	2	540	0.37%
2021/11/25	20	11.90	0	0.00	11.90	20	656	3.04%
2021/11/10	0	0.00	2	11.40	11.35	-2	610	-0.33%
2021/10/15	0	0.00	0.2	11.05	11.10	-0.2	603	-0.03%
2021/08/27	0	0.00	2	11.25	11.35	-2	562	-0.36%
2021/07/21	2	11.15	0	0.00	11.25	2	844	0.24%
2021/06/30	1	10.75	0	0.00	10.80	1	1,014	0.10%
2021/03/22	0	0.00	5	10.13	10.15	-5	859	-0.58%
2020/10/29	3	10.05	0	0.00	10.00	3	759	0.40%
2020/10/28	2	10.05	0	0.00	10.05	2	757	0.26%
2020/05/18	1	9.40	0	0.00	9.39	1	823	0.12%
2020/03/12	0	0.00	0.2	9.25	9.25	-0.2	721	-0.02%
2020/02/03	2	9.61	0	0.00	9.66	2	601	0.33%
2019/12/03	0	0.00	2	9.79	9.80	-2	529	-0.38%
2019/11/05	0	0.00	13.6	9.62	9.60	-13.6	519	-2.62%
2019/08/27	0	0.00	10	9.60	9.56	-10	419	-2.38%
2019/07/15	0	0.00	1	9.74	9.73	-1	435	-0.23%
2019/06/12	1	9.62	0	0.00	9.62	1	443	0.23%
2019/04/18	10	9.57	0	0.00	9.53	10	492	2.03%
2019/02/25	0	0.00	0.8	9.53	9.57	-0.8	660	-0.12%
2019/01/10	1.9	9.31	0	0.00	9.31	1.9	542	0.36%
2019/01/08	0	9.25	0	0.00	9.25	0	538	0.00%
2019/01/07	0.5	9.25	0	0.00	9.27	0.5	540	0.10%
2018/12/11	0	0.00	4	9.45	9.35	-4	555	-0.72%
2018/12/06	0	9.39	0	0.00	9.39	0	537	0.00%
2018/12/05	0.5	9.36	0	0.00	9.37	0.5	502	0.11%
2018/11/28	0	0.00	1	9.16	9.30	-1	529	-0.19%
2018/11/06	0	9.08	0	0.00	9.08	0	641	0.00%
2018/11/05	0.6	9.05	0	0.00	9.05	0.6	650	0.08%
2018/10/11	0.3	9.03	8	9.05	9.01	-7.7	652	-1.18%
2018/10/09	0.3	9.30	0	0.00	9.30	0.3	624	0.04%
2018/10/08	0.3	9.28	0	0.00	9.27	0.3	621	0.04%
2018/09/05	0.5	9.27	0	0.00	9.26	0.5	538	0.10%
2018/09/04	2	9.79	0	0.00	9.75	2	536	0.37%
2018/07/13	0	0.00	1	9.24	9.25	-1	260	-0.38%
2018/04/13	0	0.00	3.3	9.42	9.44	-3.3	738	-0.45%
2018/03/07	1	9.41	0	0.00	9.38	1	781	0.13%
2018/03/01	0	0.00	1	9.63	9.56	-1	801	-0.12%
2018/02/05	1	9.58	0	0.00	9.60	1	776	0.13%
2018/02/02	0	0.00	0.1	9.64	9.64	-0.1	775	-0.01%
2018/01/25	1	9.80	0	0.00	9.82	1	748	0.13%
2018/01/11	0.4	9.45	0	0.00	9.45	0.4	532	0.07%
2018/01/03	8.9	9.23	0	0.00	9.21	8.9	441	2.01%