農林 (2913)-元富-埔里券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	20.15	0	0.00	20.30	11	2,117	0.52%
2024/11/08	2	20.80	0	0.00	20.70	2	2,166	0.09%
2024/11/06	5	20.95	0	0.00	20.75	5	2,200	0.23%
2024/11/05	10	20.95	0	0.00	20.90	10	2,236	0.45%
2024/11/04	1	20.95	0	0.00	21.00	1	2,294	0.04%
2024/10/25	5	20.85	0	0.00	20.80	5	2,468	0.20%
2024/10/17	0	0.00	2	21.15	21.20	-2	2,739	-0.07%
2024/10/16	1	20.65	0	0.00	20.70	1	2,827	0.04%
2024/10/15	1	20.80	0	0.00	20.75	1	3,057	0.03%
2024/10/11	1	20.75	0	0.00	20.75	1	3,138	0.03%
2024/10/08	2	21.30	1	21.45	21.10	1	3,239	0.03%
2024/10/04	1	21.50	0	0.00	21.40	1	3,335	0.03%
2024/09/26	1	21.90	0	0.00	21.75	1	3,572	0.03%
2024/09/24	1	21.80	0	0.00	21.60	1	3,583	0.03%
2024/09/20	1	21.80	0	0.00	21.95	1	3,558	0.03%
2024/09/18	1	21.50	0	0.00	21.40	1	3,561	0.03%
2024/09/13	0	0.00	0	20.80	20.70	0	3,522	0.00%
2024/09/10	5	20.10	0	0.00	20.50	5	3,630	0.14%
2024/09/06	1	19.70	0	0.00	19.70	1	3,750	0.03%
2024/08/22	1	20.95	1	21.00	20.95	0	3,796	0.00%
2024/08/21	0	0.00	1	20.80	20.75	-1	3,797	-0.03%
2024/08/20	2	20.85	1	20.85	20.85	1	3,793	0.03%
2024/08/19	1	20.70	0	0.00	20.65	1	3,826	0.03%
2024/08/13	40	20.79	0	0.00	20.80	40	3,871	1.03%
2024/08/06	1	20.10	3	19.83	20.10	-2	3,919	-0.05%
2024/08/05	10	20.25	0	0.00	20.00	10	3,898	0.26%
2024/07/31	1	22.05	0	0.00	22.15	1	4,056	0.02%
2024/07/18	1	23.00	0	0.00	23.25	1	5,771	0.02%
2024/07/17	1	23.30	3	23.30	23.30	-2	5,719	-0.03%
2024/07/15	2	22.68	0	0.00	22.60	2	5,582	0.04%
2024/07/12	1	22.90	2	22.95	22.90	-1	5,534	-0.02%
2024/07/09	1	22.70	0	0.00	22.70	1	5,419	0.02%
2024/07/05	2	23.00	30	23.20	23.10	-28	5,297	-0.53%
2024/07/03	0	0.00	3	22.90	22.75	-3	5,060	-0.06%
2024/07/02	0	0.00	2	22.30	22.70	-2	4,942	-0.04%
2024/06/21	0	0.00	20	22.15	22.10	-20	4,876	-0.41%
2024/06/14	0	0.00	1	21.90	21.90	-1	4,741	-0.02%
2024/06/13	0	0.00	2	21.50	21.35	-2	4,592	-0.04%
2024/06/12	1	21.45	0	0.00	21.30	1	4,589	0.02%
2024/06/03	0	0.00	0.1	21.30	21.40	-0.1	4,582	0.00%
2024/05/30	5	21.05	0	0.00	21.00	5	4,567	0.11%
2024/05/29	0	0.00	3	21.05	21.25	-3	4,633	-0.06%
2024/05/28	0	0.00	2	21.28	21.25	-2	4,630	-0.04%
2024/05/24	1	20.90	1	20.85	20.95	0	4,616	0.00%
2024/05/23	8	20.86	1	20.85	20.80	7	4,615	0.15%
2024/05/22	1	21.20	1	21.30	21.25	0	4,590	0.00%
2024/05/21	6	21.07	1	21.35	21.15	5	4,650	0.11%
2024/05/20	2	21.40	50	21.55	21.30	-48	4,645	-1.03%
2024/05/17	1	21.60	2	21.78	21.55	-1	4,635	-0.02%
2024/05/15	5	21.05	0	0.00	21.05	5	4,612	0.11%
2024/05/14	5	21.30	0	0.00	21.20	5	4,600	0.11%
2024/05/13	0	0.00	2	21.50	21.55	-2	4,572	-0.04%
2024/05/10	50	21.20	0	0.00	21.30	50	4,528	1.10%
2024/05/09	2	21.43	1	21.80	21.35	1	4,490	0.02%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	5	21.60	0	0.00	21.70	5	4,403	0.11%
2024/05/06	6	22.28	0	0.00	22.35	6	4,286	0.14%
2024/05/03	3	23.15	0	0.00	23.10	3	4,132	0.07%
2024/05/02	6	23.43	2	23.53	23.40	4	3,950	0.10%
2024/04/30	1	23.30	1	23.65	22.50	0	3,396	0.00%
2024/04/29	6	23.38	15	22.81	23.40	-9	2,973	-0.30%
2024/04/25	2	21.53	1	21.70	21.50	1	2,310	0.04%
2024/04/23	1	20.95	0	0.00	21.15	1	2,244	0.04%
2024/04/17	1	20.40	0	0.00	20.40	1	2,076	0.05%
2024/03/29	0	0.00	2	20.55	20.50	-2	2,143	-0.09%
2024/03/22	1	20.20	0	0.00	20.30	1	2,518	0.04%
2024/03/11	2	20.30	0	0.00	20.30	2	3,187	0.06%
2024/03/06	0	0.00	5	20.45	20.60	-5	3,185	-0.16%
2024/03/04	5	21.35	0	0.00	20.70	5	3,203	0.16%
2024/03/01	1	20.85	0	0.00	20.70	1	3,187	0.03%
2024/02/27	1	20.50	0	0.00	20.50	1	3,209	0.03%
2024/02/23	1	21.20	1	21.00	20.85	0	3,253	0.00%
2024/02/20	1	20.80	0	0.00	20.95	1	3,207	0.03%
2024/02/19	0	20.90	0	0.00	21.00	0	3,215	0.00%
2024/02/05	3	20.25	0	0.00	20.20	3	3,190	0.09%
2024/01/17	1	20.05	0	0.00	20.00	1	3,397	0.03%
2024/01/15	2	20.70	2	20.95	21.15	0	3,322	0.00%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/03	0	0.00	10	21.15	21.20	-10	3,667	-0.27%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/27	0	0.00	5	21.95	21.90	-5	3,750	-0.13%
2023/12/26	1	22.05	0	0.00	22.00	1	3,740	0.03%
2023/12/22	0	0.00	30	22.25	22.00	-30	3,709	-0.81%
2023/12/21	10	22.50	3	22.40	22.50	7	3,613	0.19%
2023/12/20	0	0.00	5	22.40	22.30	-5	3,559	-0.14%
2023/12/19	5	22.85	0	0.00	22.90	5	3,435	0.15%
2023/12/18	5	22.72	1	22.70	23.00	4	3,280	0.12%
2023/12/15	5	21.80	0	0.00	21.75	5	2,896	0.17%
2023/12/14	0	0.00	1	21.90	21.80	-1	2,914	-0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/07	0	0.00	2	21.30	21.30	-2	2,887	-0.07%
2023/12/05	0	0.00	3	21.70	21.70	-3	3,037	-0.10%
2023/12/04	0	0.00	1	21.55	21.75	-1	3,073	-0.03%
2023/12/01	21	21.45	0	0.00	21.40	21	3,069	0.68%
2023/11/28	10	22.00	0	0.00	21.50	10	3,156	0.32%
2023/11/16	2	21.00	0	0.00	20.90	2	3,599	0.06%
2023/10/18	1	20.50	0	0.00	20.20	1	17,867	0.01%
2023/10/16	1	21.40	0	0.00	20.60	1	17,900	0.01%
2023/10/02	0	0.00	4	21.10	21.15	-4	17,755	-0.02%
2023/09/22	0	0.00	5	21.40	21.45	-5	17,991	-0.03%
2023/09/20	1	21.45	5	21.44	21.50	-4	18,216	-0.02%
2023/09/19	0	0.00	1.3	21.95	21.85	-1.3	18,344	-0.01%
2023/09/13	0	0.00	2	22.18	22.15	-2	19,157	-0.01%
2023/09/12	0	0.00	1	22.10	21.95	-1	19,350	-0.01%
2023/09/08	1	22.65	0	0.00	22.35	1	19,346	0.01%
2023/09/07	1	22.15	5	22.20	22.20	-4	19,388	-0.02%
2023/09/06	1	22.60	0	0.00	22.50	1	19,428	0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/08/31	2	23.20	1	23.25	23.05	1	19,849	0.01%
2023/08/29	2	22.95	4	22.80	22.90	-2	20,446	-0.01%
2023/08/28	41	22.73	0	0.00	22.75	41	21,191	0.19%
2023/08/25	0	0.00	35	23.00	23.05	-35	21,190	-0.17%
2023/08/24	0	0.00	4	23.33	23.15	-4	21,148	-0.02%
2023/08/23	2	23.45	0	0.00	23.40	2	21,183	0.01%
2023/08/22	0	0.00	27	23.79	23.80	-27	21,133	-0.13%
2023/08/18	3	24.45	0	0.00	24.40	3	21,053	0.01%
2023/08/17	0	0.00	2	24.40	24.55	-2	21,098	-0.01%
2023/08/16	2	24.35	0	0.00	24.30	2	21,017	0.01%
2023/08/15	0	0.00	0.1	23.90	24.30	-0.1	20,855	0.00%
2023/08/14	25	23.60	1	24.05	23.65	24	20,727	0.12%
2023/08/11	3	24.90	1.1	25.25	24.50	2	20,565	0.01%
2023/08/10	7.1	25.41	6	25.26	24.90	1.1	20,312	0.01%
2023/08/09	22	26.23	3.1	26.60	26.00	18.9	19,925	0.09%
2023/08/08	18.1	26.79	23.1	26.75	26.65	-5	19,524	-0.03%
2023/08/07	79.1	27.68	2	27.65	27.40	77.1	18,773	0.41%
2023/08/04	26	30.17	4.2	30.27	30.40	21.8	17,723	0.12%
2023/08/02	16.1	31.11	109.1	31.39	30.45	-93	15,952	-0.58%	大賣/
2023/08/01	13.1	29.69	7	29.04	30.00	6.1	13,718	0.04%
2023/07/31	1	28.30	5	28.33	28.95	-4	11,860	-0.03%
2023/07/28	15	25.78	3	25.68	26.35	12	11,445	0.10%
2023/07/27	1	25.00	6	25.21	25.50	-5	10,355	-0.05%
2023/07/26	1	23.30	1	23.45	23.20	0	9,621	0.00%
2023/07/25	0	0.00	5	23.00	23.05	-5	9,623	-0.05%
2023/07/24	1	23.20	0	0.00	23.10	1	9,815	0.01%
2023/07/19	0	0.00	2	21.98	21.70	-2	11,623	-0.02%
2023/07/18	2	22.15	2	21.75	21.70	0	12,905	0.00%
2023/07/06	30	22.40	0	0.00	22.35	30	13,203	0.23%
2023/07/04	0	0.00	10	22.80	22.80	-10	13,083	-0.08%
2023/06/30	1	22.80	0	0.00	22.85	1	12,908	0.01%
2023/06/29	12	23.14	0	0.00	23.00	12	12,830	0.09%
2023/06/28	0	0.00	1	23.20	23.00	-1	12,765	-0.01%
2023/06/26	1	24.60	1	24.30	24.30	0	12,288	0.00%
2023/06/21	10	24.15	0	0.00	23.85	10	11,921	0.08%
2023/06/20	0	0.00	5	23.65	23.60	-5	11,606	-0.04%
2023/06/16	1	23.90	1	24.00	23.75	0	11,320	0.00%
2023/06/13	1	23.05	0	0.00	23.45	1	10,920	0.01%
2023/06/08	0	0.00	1	23.90	23.40	-1	10,550	-0.01%
2023/06/07	1	23.25	0	0.00	23.55	1	10,446	0.01%
2023/06/06	5	24.05	0	0.00	23.45	5	10,341	0.05%
2023/06/05	1	23.70	3	23.77	24.05	-2	10,139	-0.02%
2023/06/02	54	23.31	1	23.35	23.35	53	9,824	0.54%
2023/06/01	17	23.44	5	23.70	23.70	12	9,482	0.13%
2023/05/30	1	22.25	0	0.00	22.15	1	8,637	0.01%
2023/05/23	0	0.00	5	22.70	22.70	-5	8,315	-0.06%
2023/05/22	5	22.50	0	0.00	22.35	5	8,027	0.06%
2023/05/19	0	0.00	1	22.40	22.30	-1	7,940	-0.01%
2023/05/18	1	22.50	0	0.00	22.35	1	7,892	0.01%
2023/05/12	0	0.00	2	22.05	22.15	-2	7,663	-0.03%
2023/05/11	1	22.25	0	0.00	21.95	1	7,621	0.01%
2023/05/09	3	24.28	1	23.55	23.15	2	7,387	0.03%
2023/05/05	0	0.00	2	23.73	23.55	-2	6,874	-0.03%
2023/05/04	6	24.38	7	24.06	24.10	-1	6,747	-0.01%
2023/05/03	5.3	24.76	8	24.80	24.05	-2.7	6,516	-0.04%
2023/05/02	7	24.14	2	23.08	24.70	5	6,068	0.08%
2023/04/28	1	23.35	30	22.90	22.90	-29	5,539	-0.52%
2023/04/27	33	22.97	3	23.12	23.20	30	5,399	0.56%
2023/04/26	3	23.13	3	23.32	22.95	0	5,100	0.00%
2023/04/25	3	23.98	7	23.86	23.25	-4	4,739	-0.08%
2023/04/24	7	24.96	7	24.75	24.75	0	4,212	0.00%
2023/04/21	5	24.83	3	26.15	24.20	2	2,945	0.07%
2023/04/20	3	23.93	1	23.65	23.90	2	1,609	0.12%
2023/04/17	1	22.20	0	0.00	21.90	1	1,011	0.10%
2023/04/10	0	0.00	1	21.50	21.60	-1	922	-0.11%
2023/03/22	0	0.00	1	21.65	21.55	-1	1,012	-0.10%
2023/03/03	1	22.70	1	22.45	22.45	0	1,162	0.00%
2023/02/24	1	21.90	0	0.00	21.95	1	1,057	0.09%
2023/02/23	0	0.00	2	22.08	22.00	-2	1,058	-0.19%
2023/02/20	2	21.65	0	0.00	21.70	2	1,102	0.18%
2023/02/09	3	21.40	0	0.00	21.40	3	1,517	0.20%
2023/02/02	0	0.00	2	21.45	21.50	-2	1,673	-0.12%
2023/01/30	0	20.90	0	0.00	21.05	0	1,675	0.00%
2023/01/10	2	21.30	0	0.00	21.35	2	1,728	0.12%
2022/12/08	2	23.08	1	23.80	22.80	1	2,098	0.05%
2022/12/07	0	0.00	9	24.07	23.75	-9	2,086	-0.43%
2022/12/06	0	0.00	7	23.64	23.50	-7	2,019	-0.35%
2022/12/02	0	0.00	2	23.20	22.90	-2	1,961	-0.10%
2022/12/01	0	0.00	0.9	22.87	23.10	-0.9	1,966	-0.04%
2022/11/15	1	22.80	0	0.00	22.90	1	1,850	0.05%
2022/11/14	0	0.00	1	24.20	23.90	-1	1,754	-0.06%
2022/11/10	0	0.00	2	22.73	23.15	-2	1,617	-0.12%
2022/11/07	0	0.00	0.2	22.30	22.40	-0.2	1,463	-0.01%
2022/11/04	2	22.55	0	0.00	22.60	2	1,418	0.14%
2022/11/03	0	0.00	4	21.59	21.60	-4	1,310	-0.31%
2022/10/03	0	0.00	4	21.45	21.10	-4	888	-0.45%
2022/09/30	0	0.00	10	20.80	20.90	-10	855	-1.17%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	0	0.00	1	20.70	20.70	-1	777	-0.13%
2022/09/14	2	20.85	0	0.00	20.75	2	638	0.31%
2022/09/12	0	0.00	2	20.65	20.65	-2	601	-0.33%
2022/09/05	0	0.00	1	20.25	20.20	-1	560	-0.18%
2022/06/21	0	0.00	3	19.10	19.25	-3	918	-0.33%
2022/06/20	0	0.00	2	18.85	18.70	-2	918	-0.22%
2022/06/02	2	19.00	0	0.00	18.85	2	1,027	0.19%
2022/05/13	0	0.00	4	18.05	18.05	-4	1,406	-0.28%
2022/05/10	2	17.95	0	0.00	18.60	2	1,460	0.14%
2022/04/26	0	0.00	1	19.70	19.70	-1	1,660	-0.06%
2022/04/22	0	0.00	1	20.50	20.50	-1	1,653	-0.06%
2022/04/21	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2022/04/20	3	20.55	2	20.50	20.70	1	1,705	0.06%
2022/04/19	4	21.05	2	20.00	20.85	2	1,771	0.11%
2022/04/18	2	19.80	0	0.00	19.60	2	1,744	0.11%
2022/04/13	0	0.00	5	19.75	19.75	-5	1,815	-0.28%
2022/04/11	0	0.00	5	20.05	19.85	-5	1,834	-0.27%
2022/04/06	0	0.00	2	20.10	20.20	-2	1,850	-0.11%
2022/03/23	0	0.00	1	19.80	19.70	-1	1,867	-0.05%
2022/03/21	10	19.60	0	0.00	19.50	10	1,874	0.53%
2022/03/18	1	19.50	1	19.70	19.50	0	1,889	0.00%
2022/03/07	2	19.30	0	0.00	19.35	2	1,815	0.11%
2022/02/17	0	0.00	2	21.65	21.75	-2	1,852	-0.11%
2022/02/09	0	0.00	5	21.75	21.75	-5	1,836	-0.27%
2022/02/08	0	0.00	4	21.80	21.65	-4	1,836	-0.22%
2022/01/26	0	0.00	1	21.10	21.10	-1	1,793	-0.06%
2022/01/25	5	21.30	1	21.50	21.50	4	1,767	0.23%
2022/01/20	0	0.00	3	21.00	21.05	-3	1,715	-0.17%
2022/01/19	0	0.00	3	21.00	21.10	-3	1,749	-0.17%
2022/01/11	0	0.00	3	21.30	21.15	-3	2,000	-0.15%
2022/01/07	0	0.00	1.1	20.61	20.60	-1.1	2,017	-0.05%
2021/12/29	0	0.00	2.6	20.43	20.40	-2.6	2,397	-0.11%
2021/12/24	0	0.00	3	20.05	20.00	-3	2,695	-0.11%
2021/12/23	0	0.00	1	19.90	19.90	-1	2,765	-0.04%
2021/12/21	0	0.00	2	19.70	19.85	-2	2,947	-0.07%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/24	1	20.00	3	20.00	20.05	-2	3,770	-0.05%
2021/11/19	4	20.29	0	0.00	20.05	4	3,725	0.11%
2021/11/09	0	0.00	10	20.60	20.60	-10	3,753	-0.27%
2021/11/04	1	20.75	0	0.00	20.75	1	3,765	0.03%
2021/11/02	5	20.70	0	0.00	20.65	5	3,771	0.13%
2021/10/29	1	21.00	0	0.00	20.90	1	3,725	0.03%
2021/10/28	1	20.85	10	20.90	20.85	-9	3,738	-0.24%
2021/10/27	1	21.05	0	0.00	20.90	1	3,778	0.03%
2021/10/22	13	21.56	0	0.00	21.30	13	3,851	0.34%
2021/10/19	0	0.00	1	21.15	21.10	-1	3,607	-0.03%
2021/10/14	1	21.00	11	21.23	20.65	-10	3,578	-0.28%
2021/10/13	0	0.00	1	20.80	20.80	-1	3,400	-0.03%
2021/10/12	2	20.95	5	21.16	20.95	-3	3,411	-0.09%
2021/10/07	1	20.15	3	20.60	20.60	-2	3,411	-0.06%
2021/10/06	3	20.00	0	0.00	19.95	3	3,435	0.09%
2021/10/04	5	20.54	0	0.00	20.50	5	3,360	0.15%
2021/10/01	3	20.93	1	20.35	20.50	2	3,476	0.06%
2021/09/30	1	21.00	0	0.00	20.90	1	3,430	0.03%
2021/09/29	2	20.80	0	0.00	20.55	2	3,400	0.06%
2021/09/27	1	21.15	0	0.00	21.60	1	3,337	0.03%
2021/09/13	10	20.50	0	0.00	20.55	10	3,858	0.26%
2021/08/30	1	20.20	0	0.00	20.10	1	5,545	0.02%
2021/08/18	0	0.00	1	19.20	19.35	-1	6,994	-0.01%
2021/08/02	0	0.00	5	20.90	21.05	-5	8,535	-0.06%
2021/07/15	4	20.75	0	0.00	20.80	4	13,704	0.03%
2021/07/09	4	21.06	0	0.00	21.05	4	13,635	0.03%
2021/07/08	10	21.30	6	21.70	21.35	4	13,588	0.03%
2021/07/07	1	20.90	0	0.00	20.90	1	13,481	0.01%
2021/07/01	1	22.05	0	0.00	21.45	1	13,328	0.01%
2021/06/30	3	21.70	5	21.83	22.00	-2	13,064	-0.02%
2021/06/29	0	0.00	0.3	20.15	20.05	-0.3	12,497	0.00%
2021/06/28	1	20.40	0	0.00	20.50	1	12,461	0.01%
2021/06/22	0	0.00	1	20.80	20.55	-1	12,342	-0.01%
2021/06/21	2	19.88	0	0.00	19.75	2	12,229	0.02%
2021/06/15	1	20.40	1	20.75	20.40	0	12,085	0.00%
2021/06/10	3	20.90	0	0.00	20.70	3	11,960	0.03%
2021/06/09	5	21.42	0	0.00	21.20	5	11,857	0.04%
2021/06/08	10	21.98	4	21.84	21.80	6	11,695	0.05%
2021/06/07	40	22.55	35	22.53	22.75	5	11,457	0.04%
2021/06/04	3	21.33	0	0.00	21.65	3	10,489	0.03%
2021/06/03	0	0.00	2	21.00	20.95	-2	9,937	-0.02%
2021/05/28	2	19.55	0	0.00	19.10	2	9,232	0.02%
2021/05/24	1	19.10	0	0.00	19.05	1	8,995	0.01%
2021/05/17	0	0.00	15	17.77	17.65	-15	8,565	-0.18%
2021/05/14	3	18.60	0	0.00	18.85	3	8,409	0.04%
2021/05/13	2	19.15	3	19.17	19.20	-1	8,266	-0.01%
2021/05/12	8	18.99	1	19.95	19.20	7	8,112	0.09%
2021/05/11	1	21.50	5	21.06	21.05	-4	7,888	-0.05%
2021/05/10	1	22.55	2	22.80	22.70	-1	7,639	-0.01%
2021/05/06	1	20.45	0	0.00	20.45	1	7,263	0.01%
2021/05/05	7	20.83	0	0.00	20.20	7	7,128	0.10%
2021/05/04	0	0.00	5	20.70	20.70	-5	7,004	-0.07%
2021/05/03	2	22.90	7	22.14	22.05	-5	6,695	-0.07%
2021/04/29	0	0.00	5	23.14	23.70	-5	6,366	-0.08%
2021/04/28	4	24.69	2	24.55	24.45	2	6,033	0.03%
2021/04/27	17	22.85	25	22.63	23.35	-8	4,933	-0.16%
2021/04/26	6	21.23	4	21.21	21.25	2	4,099	0.05%
2021/04/23	23	22.44	8	22.87	21.90	15	3,920	0.38%
2021/04/22	13	22.20	5	21.96	22.45	8	3,122	0.26%
2021/04/20	7	18.54	0	0.00	18.60	7	1,860	0.38%
2021/04/19	0	0.00	2	18.50	18.75	-2	1,924	-0.10%
2021/04/14	0	0.00	10	17.70	17.70	-10	1,863	-0.54%
2021/04/09	0	0.00	2	17.60	17.55	-2	1,804	-0.11%
2021/04/08	1	17.55	2	17.50	17.65	-1	1,842	-0.05%
2021/04/06	0	0.00	2	17.40	17.40	-2	1,904	-0.11%
2021/03/31	0	0.00	26	17.49	17.45	-26	2,054	-1.27%
2021/03/25	2	17.45	0	0.00	17.50	2	2,029	0.10%
2021/03/24	4	17.41	0	0.00	17.50	4	2,028	0.20%
2021/03/23	3	17.18	0	0.00	17.20	3	2,000	0.15%
2021/03/22	8	17.11	22	17.10	17.10	-14	1,991	-0.70%
2021/03/18	1	17.20	0	0.00	17.15	1	1,980	0.05%
2021/03/17	0	0.00	1	17.15	17.10	-1	1,989	-0.05%
2021/03/10	0	0.00	3	16.95	17.00	-3	2,063	-0.15%
2021/03/03	5	16.90	0	0.00	17.00	5	3,440	0.15%
2021/02/26	18	16.78	0	0.00	16.90	18	3,418	0.53%
2021/02/18	1	16.85	0	0.00	16.75	1	3,356	0.03%
2021/01/29	0	0.00	5	16.50	16.50	-5	3,315	-0.15%
2021/01/28	1	16.70	0	0.00	16.70	1	3,268	0.03%
2021/01/22	0	0.00	0.1	16.65	16.75	-0.1	3,256	0.00%
2021/01/12	5	17.55	0	0.00	17.20	5	3,099	0.16%
2021/01/07	0	0.00	5	17.80	17.75	-5	2,966	-0.17%
2021/01/06	2	17.93	0	0.00	17.65	2	2,943	0.07%
2021/01/05	5	18.10	5	18.50	18.15	0	2,911	0.00%
2020/12/30	6	18.11	5	18.50	18.10	1	2,902	0.03%
2020/12/29	0	0.00	2	17.80	17.80	-2	2,862	-0.07%
2020/12/28	0	0.00	16	17.79	17.75	-16	2,922	-0.55%
2020/12/25	13	17.97	28	18.04	17.60	-15	2,868	-0.52%
2020/12/24	10	17.26	5	17.00	17.15	5	2,749	0.18%
2020/12/22	12	17.26	0	0.00	17.00	12	2,738	0.44%
2020/12/18	10	17.20	0	0.00	17.05	10	2,733	0.37%
2020/12/17	10	17.44	11	17.30	17.15	-1	2,730	-0.04%
2020/12/10	5	17.15	0	0.00	17.10	5	2,649	0.19%
2020/12/09	0	0.00	10	16.90	16.95	-10	2,628	-0.38%
2020/12/08	3	17.05	0	0.00	16.95	3	2,604	0.12%
2020/12/03	25	17.46	30	17.31	17.20	-5	2,514	-0.20%
2020/12/02	13	17.52	4	17.68	17.35	9	2,451	0.37%
2020/12/01	15	19.10	0	0.00	18.10	15	2,307	0.65%
2020/11/30	4	19.00	30	18.92	19.10	-26	1,983	-1.31%
2020/11/17	0	0.00	1	16.85	16.90	-1	1,096	-0.09%
2020/10/07	0	0.00	1	17.85	18.00	-1	1,604	-0.06%
2020/10/05	0	0.00	12	16.90	17.55	-12	1,631	-0.74%
2020/09/10	0	0.00	11	16.85	16.95	-11	1,654	-0.66%
2020/09/08	11	16.84	0	0.00	16.80	11	1,634	0.67%
2020/09/07	3	16.60	0	0.00	16.65	3	1,648	0.18%
2020/08/21	0	0.00	10	16.20	16.20	-10	1,706	-0.59%
2020/08/20	9	15.94	0	0.00	15.95	9	1,716	0.52%
2020/08/17	10	16.95	0	0.00	17.00	10	1,646	0.61%
2020/08/12	3	16.90	0	0.00	16.90	3	1,565	0.19%
2020/08/11	0	0.00	10	16.90	16.90	-10	1,542	-0.65%
2020/08/04	0	0.00	1	16.80	17.05	-1	1,501	-0.07%
2020/07/31	1	16.55	0	0.00	16.65	1	1,408	0.07%
2020/07/13	0	0.00	1	16.35	16.75	-1	1,135	-0.09%
2020/07/09	0	0.00	1	16.15	16.05	-1	1,008	-0.10%
2020/07/07	1	16.00	1	15.95	16.20	0	992	0.00%
2020/07/06	1	15.95	0	0.00	15.90	1	973	0.10%
2020/06/04	0	0.00	0	15.20	15.30	0	1,092	0.00%
2020/06/03	0	0.00	0	15.10	15.20	0	1,103	0.00%
2020/05/29	0	0.00	2	15.05	14.90	-2	1,094	-0.18%
2020/05/26	0	0.00	0	14.30	14.40	0	1,030	0.00%
2020/05/21	2	14.25	0	0.00	14.20	2	1,027	0.19%
2020/04/10	0.3	13.45	0	0.00	13.55	0.3	1,007	0.03%
2020/03/11	1	15.10	0	0.00	15.10	1	712	0.14%
2020/02/25	0	0.00	12	15.65	15.80	-12	647	-1.85%
2020/02/21	0	0.00	1	15.95	15.90	-1	651	-0.15%
2020/02/14	4	15.85	0	0.00	15.90	4	667	0.60%
2020/02/12	8	15.90	0	0.00	15.90	8	681	1.17%
2020/02/06	5	15.85	0	0.00	15.90	5	741	0.67%
2019/12/09	0	0.00	1	16.30	16.30	-1	1,373	-0.07%
2019/11/13	1	16.15	0	0.00	16.25	1	1,485	0.07%
2019/11/07	0	0.00	2	16.70	16.70	-2	1,479	-0.14%
2019/11/06	30	16.75	0	0.00	16.60	30	1,475	2.03%
2019/10/16	0	0.00	1	17.15	17.25	-1	1,344	-0.07%
2019/10/01	11	16.35	0	0.00	16.35	11	1,293	0.85%
2019/09/26	10	16.80	0	0.00	16.85	10	1,249	0.80%
2019/09/19	1	16.40	0	0.00	16.45	1	1,203	0.08%
2019/08/08	10	15.80	0	0.00	15.85	10	2,402	0.42%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/06/06	0	0.00	1	16.50	16.50	-1	2,470	-0.04%
2019/05/20	1	16.85	0	0.00	16.60	1	2,051	0.05%
2019/05/17	10	17.53	10	17.20	17.20	0	1,984	0.00%
2019/03/04	0	0.00	2	16.30	16.30	-2	1,263	-0.16%
2019/02/18	2	16.05	0	0.00	16.05	2	1,496	0.13%
2018/11/13	0	0.00	16	17.35	17.35	-16	1,322	-1.21%
2018/11/08	16	17.15	0	0.00	16.75	16	1,153	1.39%
2018/11/01	0	0.00	10	15.50	15.55	-10	943	-1.06%
2018/10/24	1	15.35	1	15.70	15.75	0	918	0.00%
2018/10/17	0	0.00	2	14.65	14.60	-2	812	-0.25%
2018/09/06	0	0.00	2	15.50	15.45	-2	590	-0.34%
2018/07/31	0	0.00	10	15.45	15.45	-10	562	-1.78%
2018/07/30	0	0.00	10	15.40	15.45	-10	559	-1.79%
2018/05/30	0	0.00	2	15.15	15.10	-2	638	-0.31%
2018/05/28	2	15.30	0	0.00	15.30	2	643	0.31%
2018/05/24	5	15.45	0	0.00	15.35	5	647	0.77%
2018/05/14	0	0.00	7	15.45	15.45	-7	711	-0.98%
2018/04/27	2	15.25	0	0.00	15.30	2	726	0.28%
2018/03/20	9	14.80	0	0.00	14.75	9	871	1.03%
2018/03/16	5	14.95	0	0.00	14.80	5	938	0.53%
2018/03/13	10	15.10	0	0.00	15.15	10	999	1.00%