揚智 (3041)-元富-埔里券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.95	0	0.00	21.90	2	8,044	0.02%
2024/04/22	0	0.00	8	21.18	20.80	-8	8,268	-0.10%
2024/04/18	3	22.60	0	0.00	22.50	3	8,345	0.04%
2024/04/17	5	22.20	0	0.00	22.85	5	8,389	0.06%
2024/04/15	0	0.00	2	22.75	22.60	-2	8,499	-0.02%
2024/04/02	0	24.05	5	23.90	23.75	-5	8,885	-0.06%
2024/03/26	3	24.55	4	24.41	24.40	-1	9,497	-0.01%
2024/03/25	0	24.70	1	24.30	24.25	-1	9,530	-0.01%
2024/03/22	0	0.00	1	24.25	24.50	-1	9,580	-0.01%
2024/03/21	9	24.19	8	24.18	25.00	1	9,671	0.01%
2024/03/20	3	22.30	1	22.80	23.35	2	9,864	0.02%
2024/03/19	7	21.23	21	20.56	21.25	-14	9,797	-0.14%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	0	0.00	0.7	24.50	24.50	-0.7	9,738	-0.01%
2024/03/13	2	28.00	0	0.00	27.20	2	10,309	0.02%
2024/03/08	0	0.00	5.1	28.84	28.55	-5.1	12,203	-0.04%
2024/03/07	0	0.00	18.8	29.60	29.25	-18.8	12,354	-0.15%
2024/03/06	1	30.40	8	30.30	30.00	-7	13,096	-0.05%
2024/03/05	3	30.78	17.2	31.30	30.40	-14.2	13,174	-0.11%
2024/03/04	0	0.00	19	31.42	31.45	-19	13,213	-0.14%
2024/03/01	7	31.80	0.1	32.00	31.35	6.9	13,341	0.05%
2024/02/29	0	0.00	0.1	31.55	31.20	-0.1	13,444	0.00%
2024/02/27	1	30.95	12	32.15	31.40	-11	13,667	-0.08%
2024/02/26	6	32.03	21	31.47	32.10	-15	14,115	-0.11%
2024/02/23	9	32.63	0	0.00	31.45	9	15,061	0.06%
2024/02/22	59	32.28	1.1	32.81	32.25	57.9	15,866	0.36%
2024/02/21	10	31.51	1.1	31.14	31.45	8.9	15,756	0.06%
2024/02/20	82	32.96	54	33.14	32.00	28	17,219	0.16%
2024/02/19	2	29.95	6	30.91	31.25	-4	16,445	-0.02%
2024/02/15	6	26.00	6	25.90	25.90	0	16,337	0.00%
2024/02/02	0	0.00	1	28.30	27.70	-1	16,637	-0.01%
2024/02/01	1	27.45	1	27.50	27.40	0	16,723	0.00%
2024/01/31	2	26.53	0	0.00	26.35	2	16,598	0.01%
2024/01/30	0	0.00	10	25.60	25.90	-10	16,630	-0.06%
2024/01/29	0	0.00	5	26.55	26.45	-5	16,548	-0.03%
2024/01/24	4	28.15	3	27.90	27.85	1	16,540	0.01%
2024/01/23	0	0.00	2	27.88	27.80	-2	16,617	-0.01%
2024/01/19	0	27.45	0	0.00	27.20	0	16,656	0.00%
2024/01/18	0	0.00	3	27.25	27.25	-3	16,800	-0.02%
2024/01/16	1	28.50	0	0.00	28.20	1	18,543	0.01%
2024/01/12	0	0.00	10	27.30	27.45	-10	19,686	-0.05%
2024/01/08	1	29.15	10	30.01	29.10	-9	20,190	-0.04%
2024/01/04	1	30.15	0	0.00	29.75	1	20,056	0.00%
2023/12/27	18	32.28	13	32.35	32.05	5	19,744	0.03%
2023/12/26	15	32.30	0	0.00	31.75	15	19,591	0.08%
2023/12/22	1	31.55	1	31.70	31.55	0	19,148	0.00%
2023/12/21	0	0.00	32	30.56	30.40	-32	18,982	-0.17%
2023/12/19	0	0.00	9	30.15	30.80	-9	18,817	-0.05%
2023/12/15	11	32.46	10	31.80	31.75	1	18,612	0.01%
2023/12/14	42	33.29	20	33.74	32.85	22	18,407	0.12%
2023/12/13	22	32.09	22	32.02	32.10	0	17,757	0.00%
2023/12/12	10	32.95	3	32.22	31.95	7	17,668	0.04%
2023/12/11	15	32.61	2	32.30	32.55	13	17,455	0.07%
2023/12/08	30	33.63	20	33.47	33.00	10	17,233	0.06%
2023/12/07	14	34.35	1	32.15	32.50	13	16,637	0.08%
2023/12/06	30	32.20	37	32.64	33.55	-7	15,361	-0.05%
2023/12/05	1	30.65	4	30.28	30.50	-3	14,723	-0.02%
2023/12/04	2	30.68	4	30.68	30.50	-2	14,576	-0.01%
2023/12/01	2	32.93	2	33.05	31.60	0	14,336	0.00%
2023/11/30	4	31.43	0	0.00	31.60	4	13,494	0.03%
2023/11/29	1	32.15	0	0.00	31.80	1	13,345	0.01%
2023/11/28	1	31.90	1	32.50	31.75	0	13,206	0.00%
2023/11/27	5	31.80	0	0.00	31.35	5	12,953	0.04%
2023/11/24	6	31.95	0	0.00	32.80	6	12,690	0.05%
2023/11/22	15	33.71	18	34.26	32.70	-3	11,733	-0.03%
2023/11/21	18	33.15	8	33.50	31.80	10	10,657	0.09%
2023/11/20	0	0.00	7	32.01	32.35	-7	9,444	-0.07%
2023/11/17	12	29.06	4	29.24	29.45	8	9,049	0.09%
2023/11/16	0	0.00	4	29.00	29.00	-4	7,214	-0.06%
2023/11/14	0	0.00	3	23.87	24.00	-3	6,253	-0.05%
2023/11/13	2	23.70	0	0.00	24.00	2	6,126	0.03%
2023/11/07	1	26.25	0	0.00	27.75	1	5,347	0.02%
2023/11/03	3	25.35	0	0.00	24.05	3	5,143	0.06%
2023/10/31	0	0.00	5	26.70	23.80	-5	4,977	-0.10%
2023/10/30	0	0.00	1	26.45	26.40	-1	4,858	-0.02%
2023/10/27	2	27.90	0	0.00	26.85	2	4,818	0.04%
2023/10/26	13	26.78	13	26.56	27.80	0	4,753	0.00%
2023/10/25	32	26.64	28	27.35	27.35	4	4,570	0.09%
2023/10/24	3	26.12	22.2	26.73	24.90	-19.2	3,707	-0.52%
2023/10/23	43	26.39	37	27.00	27.00	6	2,732	0.22%
2023/10/20	18	24.18	33.6	24.50	24.55	-15.6	2,164	-0.72%
2023/10/19	4	21.26	0	0.00	22.35	4	1,449	0.28%
2023/09/01	1	18.20	1	18.40	18.45	0	843	0.00%
2023/08/28	0	0.00	1	18.40	17.85	-1	847	-0.12%
2023/08/25	1	18.65	0	0.00	18.25	1	839	0.12%
2023/07/25	1	18.20	0	0.00	18.35	1	1,024	0.10%
2023/07/13	0	0.00	8	18.35	18.30	-8	997	-0.80%
2023/07/11	3	18.80	0	0.00	18.80	3	990	0.30%
2023/05/03	0	0.00	9	19.55	19.40	-9	1,145	-0.79%
2023/04/13	8	21.17	0	0.00	21.05	8	1,087	0.74%
2023/03/08	5	22.00	0	0.00	22.25	5	1,044	0.48%
2023/02/24	0	0.00	2	21.90	21.95	-2	1,045	-0.19%
2023/02/20	4	22.45	0	0.00	22.60	4	1,076	0.37%
2023/02/16	0	0.00	2	21.85	21.90	-2	1,083	-0.18%
2023/02/15	1	21.50	0	0.00	21.50	1	1,091	0.09%
2023/02/13	6	21.55	5	21.55	21.55	1	1,094	0.09%
2023/02/08	0	0.00	5	23.00	22.70	-5	1,067	-0.47%
2023/02/07	0	0.00	1	22.80	22.90	-1	1,024	-0.10%
2023/02/06	0	0.00	7	22.91	22.65	-7	1,019	-0.69%
2023/02/03	34	23.11	0	0.00	23.05	34	998	3.40%
2023/02/02	1	23.70	0	0.00	23.25	1	890	0.11%
2022/11/30	0	0.00	2	21.35	21.50	-2	885	-0.23%
2022/11/17	1	19.90	0	0.00	20.20	1	920	0.11%
2022/11/09	0	0.00	20	19.45	19.35	-20	975	-2.05%
2022/10/14	20	18.20	0	0.00	18.00	20	1,221	1.64%
2022/09/29	7	19.75	0	0.00	19.55	7	1,598	0.44%
2022/09/05	0	0.00	2	23.90	23.70	-2	1,677	-0.12%
2022/09/02	2	24.85	0	0.00	24.80	2	1,675	0.12%
2022/08/25	3	26.17	0	0.00	25.80	3	1,683	0.18%
2022/08/15	2	25.35	0	0.00	25.30	2	1,632	0.12%
2022/07/18	1	26.15	1	26.60	24.95	0	1,672	0.00%
2022/07/04	0	0.00	1	22.10	22.25	-1	1,575	-0.06%
2022/07/01	0	0.00	2	23.10	21.80	-2	1,588	-0.13%
2022/06/17	2	25.38	0	0.00	25.40	2	2,116	0.09%
2022/06/08	1	29.45	1	29.30	29.30	0	2,481	0.00%
2022/06/02	1	29.25	1	29.35	29.30	0	2,582	0.00%
2022/06/01	1	29.15	1	29.25	29.10	0	2,627	0.00%
2022/05/31	1	29.20	1	29.10	29.25	0	2,655	0.00%
2022/05/27	1	28.85	1	29.00	28.60	0	2,715	0.00%
2022/05/26	1	29.25	1	29.55	28.65	0	2,753	0.00%
2022/05/25	2	29.60	2	29.55	29.45	0	2,803	0.00%
2022/05/24	1	29.00	1	29.55	28.55	0	2,880	0.00%
2022/05/20	2	29.40	2	29.35	29.35	0	2,968	0.00%
2022/05/19	1	29.35	11	29.09	29.45	-10	3,016	-0.33%
2022/05/18	1	29.10	1	29.00	29.00	0	3,096	0.00%
2022/05/17	1	28.95	1	28.60	29.30	0	3,199	0.00%
2022/05/16	0	0.00	10	27.91	28.05	-10	3,467	-0.29%
2022/05/13	2	27.48	2	27.33	27.60	0	3,865	0.00%
2022/05/12	2	27.43	2	27.45	26.80	0	4,057	0.00%
2022/05/11	1	27.30	2	27.65	27.55	-1	4,288	-0.02%
2022/05/06	2	28.05	2	27.58	27.95	0	4,680	0.00%
2022/05/05	9	28.35	0	0.00	28.30	9	4,757	0.19%
2022/05/04	2	27.25	3	27.15	27.15	-1	4,827	-0.02%
2022/05/03	1	26.95	1	26.50	26.95	0	4,946	0.00%
2022/04/29	2	26.68	2	26.83	26.55	0	5,116	0.00%
2022/04/28	1	26.35	2	26.38	26.45	-1	5,461	-0.02%
2022/04/27	2	25.08	2	25.25	26.00	0	5,861	0.00%
2022/04/22	1	28.60	0	0.00	28.60	1	6,040	0.02%
2022/04/20	11	29.66	6	30.00	29.65	5	6,246	0.08%
2022/04/19	6	29.25	1	29.85	29.25	5	6,376	0.08%
2022/04/15	2	30.38	1	30.20	29.90	1	6,927	0.01%
2022/04/14	4	31.05	0	0.00	30.95	4	7,199	0.06%
2022/04/13	10	31.20	11	31.64	31.60	-1	7,407	-0.01%
2022/04/11	1	31.10	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	1	32.40	32.90	-1	8,425	-0.01%
2022/04/01	2	33.90	0	0.00	33.95	2	12,304	0.02%
2022/03/31	11	33.62	10	33.95	33.95	1	13,039	0.01%
2022/03/29	1	34.00	0	0.00	33.50	1	14,102	0.01%
2022/03/28	1	35.00	1	33.95	35.00	0	14,709	0.00%
2022/03/25	1	35.05	1	34.60	34.40	0	15,730	0.00%
2022/03/24	1	34.95	6	34.70	34.60	-5	16,371	-0.03%
2022/03/23	1	34.80	12	35.23	34.95	-11	16,647	-0.07%
2022/03/21	1	34.35	1	34.25	33.70	0	16,884	0.00%
2022/03/16	2	31.85	2	31.95	31.65	0	16,926	0.00%
2022/03/15	0	0.00	1	31.45	31.20	-1	17,022	-0.01%
2022/03/11	5	33.00	0	0.00	32.75	5	17,156	0.03%
2022/03/09	0	0.00	1	30.90	31.55	-1	17,392	-0.01%
2022/03/08	1	30.60	1	31.30	30.20	0	17,524	0.00%
2022/03/07	2	31.28	1	31.05	31.00	1	17,583	0.01%
2022/03/04	1	33.30	0	0.00	32.55	1	17,651	0.01%
2022/03/03	0	0.00	12	33.18	32.95	-12	17,787	-0.07%
2022/03/01	0	0.00	5	32.55	33.20	-5	18,097	-0.03%
2022/02/25	1	31.55	1	31.55	31.60	0	18,323	0.00%
2022/02/24	0	0.00	2	31.35	30.75	-2	18,735	-0.01%
2022/02/22	0	0.00	2	32.93	32.30	-2	19,718	-0.01%
2022/02/18	17	34.22	6	34.23	34.05	11	22,449	0.05%
2022/02/16	0	0.00	31	34.95	35.00	-31	23,287	-0.13%
2022/02/15	3	35.13	0	0.00	34.90	3	23,019	0.01%
2022/02/14	1	38.55	0	0.00	38.75	1	22,629	0.00%
2022/02/11	0	0.00	7	38.35	39.80	-7	22,499	-0.03%
2022/02/10	5	38.40	0	0.00	38.40	5	22,273	0.02%
2022/02/09	0	0.00	1	37.75	38.80	-1	22,115	0.00%
2022/02/08	1	37.30	1	37.05	37.30	0	21,923	0.00%
2022/01/26	1	34.95	0	0.00	34.70	1	21,781	0.00%
2022/01/25	1	35.80	0	0.00	35.50	1	21,700	0.00%
2022/01/24	1	36.35	3	36.53	36.30	-2	21,606	-0.01%
2022/01/21	89	38.96	85	39.00	37.80	4	21,502	0.02%
2022/01/20	8	39.16	2	39.68	40.35	6	21,161	0.03%
2022/01/19	0	0.00	1	37.85	37.85	-1	20,752	0.00%
2022/01/18	1	37.65	2	37.05	37.20	-1	20,681	0.00%
2022/01/17	0	0.00	2	36.83	37.30	-2	20,552	-0.01%
2022/01/14	0	0.00	2	36.10	35.95	-2	20,443	-0.01%
2022/01/13	1	37.35	0	0.00	37.10	1	20,335	0.00%
2022/01/12	1	37.60	6	37.48	37.45	-5	20,214	-0.02%
2022/01/11	3	39.47	0	0.00	37.55	3	20,073	0.01%
2022/01/07	3	38.22	2	37.70	37.35	1	19,465	0.01%
2022/01/06	5	39.67	3	39.48	39.50	2	19,166	0.01%
2022/01/05	14	40.49	12	40.47	39.50	2	18,951	0.01%
2022/01/04	4	41.24	1	40.60	40.25	3	18,610	0.02%
2022/01/03	36	42.15	29	41.43	41.15	7	18,251	0.04%
2021/12/30	36	41.67	7	42.04	41.95	29	17,911	0.16%
2021/12/29	43	41.85	66	42.35	42.10	-23	17,373	-0.13%
2021/12/28	16.1	41.09	40	41.45	40.50	-23.9	15,699	-0.15%
2021/12/27	1	39.30	13	42.19	42.70	-12	14,005	-0.09%
2021/12/24	46	39.26	53	39.53	38.85	-7	13,294	-0.05%
2021/12/23	7	38.75	6	39.05	37.80	1	12,482	0.01%
2021/12/22	2	38.30	1	38.35	38.50	1	12,182	0.01%
2021/12/21	14	37.68	39	37.98	38.45	-25	11,477	-0.22%
2021/12/20	0	0.00	6	35.89	36.05	-6	10,414	-0.06%
2021/12/17	13	34.77	5	33.89	33.65	8	9,733	0.08%
2021/12/16	4	35.46	4	35.20	36.05	0	9,412	0.00%
2021/12/15	0	0.00	6	32.98	32.80	-6	9,053	-0.07%
2021/12/14	17	32.80	10	32.30	32.30	7	9,050	0.08%
2021/12/13	0	0.00	1	34.05	34.20	-1	8,968	-0.01%
2021/12/09	20	34.67	21	34.26	34.50	-1	8,842	-0.01%
2021/12/08	1	34.25	3	33.88	33.95	-2	8,733	-0.02%
2021/12/07	1	32.95	0	0.00	32.60	1	8,647	0.01%
2021/12/06	2	33.68	0	0.00	33.40	2	8,549	0.02%
2021/12/03	1	34.85	3	35.17	34.55	-2	8,465	-0.02%
2021/12/02	1	33.85	1	33.90	33.55	0	8,302	0.00%
2021/11/30	1	33.60	3	34.45	33.90	-2	8,102	-0.02%
2021/11/29	12	33.20	11	32.90	33.10	1	8,091	0.01%
2021/11/26	0	0.00	4	33.40	32.85	-4	7,950	-0.05%
2021/11/25	16	35.74	1	35.40	34.80	15	7,753	0.19%
2021/11/24	32	35.74	31	35.28	35.90	1	7,591	0.01%
2021/11/23	18	37.16	0	0.00	34.95	18	7,330	0.25%
2021/11/22	5	39.06	13	38.95	38.80	-8	6,895	-0.12%
2021/11/19	13	38.06	13	39.15	39.20	0	6,507	0.00%
2021/11/18	32	39.56	10	39.52	38.50	22	5,837	0.38%
2021/11/17	62	36.15	5.5	37.19	37.60	56.5	4,400	1.28%
2021/11/16	2	34.10	7	34.15	34.20	-5	3,005	-0.17%
2021/11/15	1	31.40	37	30.31	31.10	-36	2,274	-1.58%
2021/11/12	0	0.00	10	29.10	28.75	-10	1,980	-0.50%
2021/11/11	20	28.90	0	0.00	28.60	20	2,165	0.92%
2021/11/10	0	0.00	18	29.00	29.45	-18	2,166	-0.83%
2021/11/08	0	0.00	2	28.00	27.75	-2	2,136	-0.09%
2021/11/05	20	27.75	30	27.63	27.50	-10	2,181	-0.46%
2021/11/04	0	0.00	30	28.00	27.85	-30	2,219	-1.35%
2021/11/03	30	27.53	0	0.00	27.50	30	2,245	1.34%
2021/11/02	30	28.55	0	0.00	27.25	30	2,299	1.30%
2021/10/27	20	26.60	20	26.85	27.15	0	2,349	0.00%
2021/10/26	20	26.60	40	27.00	26.45	-20	2,400	-0.83%
2021/10/21	20	26.30	2	26.23	25.95	18	2,603	0.69%
2021/10/18	0	0.00	2	25.20	25.35	-2	3,608	-0.06%
2021/09/22	1	26.80	0	0.00	26.80	1	5,317	0.02%
2021/09/17	5	27.35	5	26.65	27.35	0	5,323	0.00%
2021/09/15	10	28.55	0	0.00	28.15	10	5,410	0.18%
2021/09/14	0	0.00	3	29.50	28.95	-3	5,463	-0.05%
2021/09/13	10	29.30	0	0.00	29.30	10	5,467	0.18%
2021/09/08	1	28.60	30	28.92	28.35	-29	5,440	-0.53%
2021/09/06	1	29.65	0	0.00	29.10	1	5,416	0.02%
2021/09/02	30	30.75	10	31.00	30.15	20	5,393	0.37%
2021/09/01	0	0.00	10	30.20	30.15	-10	5,312	-0.19%
2021/08/30	1	29.05	0	0.00	29.10	1	5,285	0.02%
2021/08/24	0	0.00	1	27.55	27.00	-1	5,391	-0.02%
2021/08/18	0	0.00	1	26.00	27.40	-1	5,390	-0.02%
2021/08/16	10	27.00	10	26.95	26.90	0	5,210	0.00%
2021/08/13	1	28.85	0	0.00	28.00	1	5,211	0.02%
2021/08/11	0	0.00	1	29.50	28.30	-1	5,234	-0.02%
2021/08/10	20	29.55	10	30.05	29.55	10	5,218	0.19%
2021/08/09	10	30.00	0	0.00	29.60	10	5,237	0.19%
2021/08/06	10	30.80	10	31.40	30.65	0	5,251	0.00%
2021/08/03	0	0.00	23	30.81	30.70	-23	5,392	-0.43%
2021/08/02	3	30.10	0	0.00	29.70	3	5,327	0.06%
2021/07/30	20	29.98	10	29.71	29.65	10	5,358	0.19%
2021/07/28	1	30.70	1	30.00	29.05	0	5,426	0.00%
2021/07/27	11	30.91	9	31.58	30.40	2	5,510	0.04%
2021/07/26	18	32.99	9	32.34	31.95	9	5,751	0.16%
2021/07/23	3	31.60	5	32.01	32.75	-2	5,687	-0.04%
2021/07/22	2	31.55	1	32.00	32.15	1	5,445	0.02%
2021/07/21	5	30.15	0	0.00	29.85	5	5,087	0.10%
2021/07/16	0	0.00	2	29.48	29.55	-2	4,978	-0.04%
2021/07/15	11	32.48	9	32.38	29.75	2	5,020	0.04%
2021/07/14	0	0.00	1	30.30	31.00	-1	4,303	-0.02%
2021/07/13	1	29.35	1	29.75	29.20	0	4,212	0.00%
2021/07/12	8	29.38	1	29.20	30.00	7	4,084	0.17%
2021/06/25	0	0.00	3	28.10	28.00	-3	4,653	-0.06%
2021/06/24	2	28.15	0	0.00	28.50	2	4,636	0.04%
2021/06/22	0	0.00	1	26.65	26.25	-1	4,483	-0.02%
2021/06/16	1	27.60	0	0.00	26.75	1	4,700	0.02%
2021/06/15	1	27.40	1	27.70	27.55	0	4,734	0.00%
2021/06/11	0	0.00	5	27.40	27.30	-5	4,847	-0.10%
2021/06/04	1	27.20	0	0.00	26.30	1	5,450	0.02%
2021/05/31	2	26.85	0	0.00	26.50	2	5,655	0.04%
2021/05/24	0	0.00	1	24.75	24.85	-1	5,695	-0.02%
2021/05/21	0	0.00	1	24.10	24.05	-1	5,712	-0.02%
2021/05/20	2	23.73	0	0.00	23.30	2	5,729	0.03%
2021/05/18	0	0.00	2	22.65	22.65	-2	5,860	-0.03%
2021/05/12	0	0.00	2	23.00	22.95	-2	5,759	-0.03%
2021/05/03	5	32.02	0	0.00	31.50	5	5,347	0.09%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	1	32.15	5	31.83	31.85	-4	4,911	-0.08%
2021/04/23	5	30.45	5	30.40	31.45	0	4,781	0.00%
2021/04/16	2	30.45	0	0.00	30.25	2	4,789	0.04%
2021/04/14	2	29.40	3	29.67	29.75	-1	4,875	-0.02%
2021/04/12	0	0.00	5	31.85	31.40	-5	5,074	-0.10%
2021/04/09	0	0.00	1	32.40	31.45	-1	5,308	-0.02%
2021/04/08	2	31.88	5	32.60	32.50	-3	5,258	-0.06%
2021/04/07	5	31.50	0	0.00	31.55	5	5,053	0.10%
2021/04/06	0	0.00	1	30.90	30.80	-1	4,980	-0.02%
2021/03/31	1	30.40	10	30.25	30.25	-9	5,029	-0.18%
2021/03/22	0	0.00	5	30.15	30.75	-5	5,186	-0.10%
2021/03/19	5	29.65	0	0.00	30.15	5	5,115	0.10%
2021/03/18	0	0.00	6	30.05	29.95	-6	5,102	-0.12%
2021/03/16	6	33.60	10	31.90	31.05	-4	5,162	-0.08%
2021/03/08	0	28.75	0	0.00	27.60	0	5,408	0.00%
2021/03/05	0	0.00	10	28.80	28.50	-10	5,581	-0.18%
2021/03/04	10	28.75	0	0.00	28.60	10	5,586	0.18%
2021/03/02	1	28.00	0	0.00	28.35	1	5,806	0.02%
2021/02/19	10	29.00	0	0.00	29.15	10	9,409	0.11%
2021/01/21	10	27.40	17	26.95	26.90	-7	10,427	-0.07%
2021/01/19	10	28.70	3	28.30	28.30	7	11,098	0.06%
2021/01/12	1	28.60	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	29.00	0	0.00	29.10	1	12,496	0.01%
2021/01/07	0	0.00	1	30.65	30.60	-1	12,288	-0.01%
2021/01/06	1	30.45	2	30.20	30.40	-1	12,229	-0.01%
2021/01/05	2	32.85	1	32.50	32.35	1	12,069	0.01%
2021/01/04	1	31.55	3	32.82	33.50	-2	12,059	-0.02%
2020/12/31	2	31.70	2	31.45	31.30	0	11,798	0.00%
2020/12/29	3	30.67	0	0.00	30.60	3	11,705	0.03%
2020/12/28	0	0.00	1	32.30	31.45	-1	11,649	-0.01%
2020/12/25	1	31.70	3	31.63	31.60	-2	11,527	-0.02%
2020/12/17	1	30.30	2	30.80	30.40	-1	11,232	-0.01%
2020/12/11	1	31.50	0	0.00	30.75	1	11,187	0.01%
2020/12/10	1	32.10	0	0.00	31.80	1	11,294	0.01%
2020/12/09	5	32.45	2	32.30	32.25	3	11,269	0.03%
2020/12/08	6	32.23	0	0.00	32.35	6	11,115	0.05%
2020/12/04	0	0.00	14	30.98	30.90	-14	10,693	-0.13%
2020/12/02	2	31.50	12	31.00	31.00	-10	10,529	-0.09%
2020/12/01	0	0.00	1	31.25	32.30	-1	10,377	-0.01%
2020/11/30	2	31.00	0	0.00	30.80	2	10,174	0.02%
2020/11/26	1	31.55	0	0.00	31.60	1	9,960	0.01%
2020/11/25	28	32.48	9	32.57	32.90	19	9,749	0.19%
2020/11/24	10	33.31	57	34.47	32.35	-47	9,307	-0.50%
2020/11/23	29	34.87	19	35.36	34.45	10	8,807	0.11%
2020/11/20	51	34.30	27	34.09	34.25	24	7,540	0.32%
2020/11/19	13	31.42	7.4	31.75	32.05	5.6	6,443	0.09%
2020/11/18	0	0.00	1	29.00	29.15	-1	6,167	-0.02%
2020/11/17	2	29.20	10	28.72	28.85	-8	6,083	-0.13%
2020/11/16	9	28.19	0	0.00	28.10	9	6,065	0.15%
2020/11/13	0	0.00	20	27.70	27.75	-20	6,086	-0.33%
2020/11/12	0.1	27.65	20	27.90	27.65	-19.9	6,186	-0.32%
2020/11/11	0	0.00	20	27.25	27.25	-20	6,147	-0.33%
2020/11/10	2	27.70	10	27.70	27.50	-8	6,138	-0.13%
2020/11/09	44	28.36	0	0.00	28.30	44	6,107	0.72%
2020/11/06	1	28.75	11	29.00	28.75	-10	6,048	-0.17%
2020/11/05	18	28.65	0	0.00	28.75	18	6,016	0.30%
2020/11/04	19	29.13	13	29.83	28.55	6	5,975	0.10%
2020/11/03	3	28.28	40	28.92	28.90	-37	5,809	-0.64%
2020/11/02	2	28.35	22	28.30	28.15	-20	5,899	-0.34%
2020/10/30	92	29.68	40	28.66	28.85	52	5,835	0.89%
2020/10/29	27	29.47	10	29.70	30.25	17	5,724	0.30%
2020/10/28	18	30.45	24	30.71	29.60	-6	5,549	-0.11%
2020/10/27	2	29.03	0	0.00	29.00	2	4,977	0.04%
2020/10/26	11	28.95	3	28.73	29.60	8	4,874	0.16%
2020/10/23	0	0.00	3	27.20	28.15	-3	4,240	-0.07%
2020/10/22	3	26.13	0	0.00	25.60	3	4,063	0.07%
2020/10/21	2	26.25	3	27.13	27.20	-1	4,189	-0.02%
2020/10/07	0	0.00	8	24.35	24.30	-8	4,939	-0.16%
2020/09/30	0	0.00	2	23.00	23.15	-2	5,320	-0.04%
2020/09/16	4	25.93	10	25.40	25.10	-6	8,419	-0.07%
2020/09/14	10	25.16	0	0.00	26.60	10	8,192	0.12%
2020/09/09	5	24.85	0	0.00	24.70	5	8,221	0.06%
2020/08/31	0	0.00	1	24.50	23.75	-1	8,304	-0.01%
2020/08/19	1	26.35	24	26.22	26.00	-23	8,427	-0.27%
2020/08/18	2	26.60	0	0.00	26.20	2	8,396	0.02%
2020/08/17	0	0.00	1	28.15	28.40	-1	8,285	-0.01%
2020/08/14	4	27.19	0	0.00	27.80	4	8,243	0.05%
2020/08/13	10	27.54	11	26.95	26.85	-1	8,268	-0.01%
2020/08/11	8	27.25	0	0.00	26.80	8	8,280	0.10%
2020/08/10	0	0.00	1	27.80	27.90	-1	8,278	-0.01%
2020/08/07	5	28.25	10	28.15	28.10	-5	8,298	-0.06%
2020/08/06	6	29.92	4	30.28	28.65	2	8,263	0.02%
2020/08/05	2	28.03	0	0.00	28.50	2	8,069	0.02%
2020/08/04	1	27.80	0	0.00	27.90	1	8,049	0.01%
2020/08/03	11	28.21	10	28.20	28.00	1	8,009	0.01%
2020/07/31	0	0.00	1	27.85	27.80	-1	8,004	-0.01%
2020/07/30	10	28.50	10	28.10	28.30	0	8,029	0.00%
2020/07/29	1	26.70	1	27.40	27.25	0	7,957	0.00%
2020/07/28	2	27.43	4	28.56	27.40	-2	7,841	-0.03%
2020/07/27	16	32.03	4	31.73	30.40	12	7,617	0.16%
2020/07/24	13	30.38	13	31.98	32.10	0	7,181	0.00%
2020/07/22	0	0.00	7	30.36	29.60	-7	6,567	-0.11%
2020/07/14	5	28.50	7	28.50	27.90	-2	6,334	-0.03%
2020/07/10	3	28.77	10	29.00	28.95	-7	6,155	-0.11%
2020/07/09	11	32.19	5	32.05	31.40	6	6,083	0.10%
2020/07/08	12	33.70	0	0.00	33.00	12	5,942	0.20%
2020/07/07	0	0.00	12	34.40	34.20	-12	5,589	-0.21%
2020/07/06	14	31.88	6	30.05	32.15	8	4,892	0.16%
2020/07/03	5	28.85	2.5	29.25	29.25	2.5	4,582	0.05%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	1	23.90	0	0.00	24.20	1	3,952	0.03%
2020/06/30	0	0.00	23	22.53	22.00	-23	3,806	-0.60%
2020/06/29	7	23.35	0	0.00	23.60	7	3,652	0.19%
2020/06/24	10	24.00	10	24.30	23.80	0	3,517	0.00%
2020/06/23	17	24.46	21	24.36	23.65	-4	3,383	-0.12%
2020/06/18	15	18.80	0	0.00	19.00	15	2,799	0.54%
2020/06/16	3	17.95	3	17.90	17.90	0	2,761	0.00%
2020/06/11	3	18.00	0	0.00	17.75	3	2,856	0.11%
2020/06/02	12	17.97	12	17.77	18.00	0	3,450	0.00%
2020/05/19	0	0.00	1	16.75	17.00	-1	3,382	-0.03%
2020/05/15	1	17.35	0	0.00	17.05	1	3,320	0.03%
2020/05/13	0	0.00	5	16.71	17.05	-5	3,205	-0.16%
2020/05/07	0	0.00	30	16.51	16.85	-30	3,161	-0.95%
2020/05/06	30	16.28	0	0.00	16.25	30	3,159	0.95%
2020/04/30	0	0.00	20	15.70	15.45	-20	3,152	-0.63%
2020/04/27	20	15.00	0	0.00	14.95	20	3,192	0.63%
2020/04/16	5	14.70	17	14.57	14.55	-12	3,171	-0.38%
2020/04/15	7	14.35	5	14.33	14.40	2	3,262	0.06%
2020/04/14	22	14.53	12	14.25	14.25	10	3,270	0.31%
2020/04/07	3	13.55	0	0.00	13.50	3	3,161	0.09%
2020/03/24	5	11.65	8	11.90	11.95	-3	3,159	-0.09%
2020/03/18	5	13.60	0	0.00	12.80	5	3,202	0.16%
2020/03/13	3	15.80	3	15.80	15.80	0	3,098	0.00%
2020/03/12	3	18.30	0	0.00	17.50	3	2,996	0.10%
2020/03/11	10	18.53	1	18.15	18.20	9	2,638	0.34%
2020/03/09	5	17.65	0	0.00	17.35	5	2,341	0.21%
2020/03/05	0	0.00	26	18.10	17.90	-26	2,305	-1.13%
2020/03/02	0	0.00	50	16.51	17.10	-50	2,241	-2.23%
2020/02/27	35	17.25	0	0.00	16.90	35	2,256	1.55%
2020/02/26	15	17.85	0	0.00	17.75	15	2,319	0.65%
2020/02/21	0	0.00	2	18.05	17.80	-2	2,299	-0.09%
2020/02/13	0	0.00	20	16.31	16.25	-20	2,535	-0.79%
2020/02/12	0	0.00	15	16.20	16.25	-15	2,536	-0.59%
2020/02/07	11	16.02	0	0.00	15.95	11	2,625	0.42%
2020/02/06	0	0.00	3	16.50	16.55	-3	2,710	-0.11%
2020/02/05	3	16.60	6	16.65	16.20	-3	2,852	-0.11%
2020/02/04	18	15.39	0	0.00	15.90	18	2,865	0.63%
2020/02/03	2	14.45	0	0.00	14.90	2	2,965	0.07%
2020/01/30	10	16.67	0	0.00	16.40	10	3,109	0.32%
2020/01/17	0	0.00	4	18.25	18.25	-4	3,259	-0.12%
2020/01/16	0	0.00	6	18.35	18.20	-6	3,353	-0.18%
2020/01/14	0	0.00	6	18.45	18.60	-6	3,668	-0.16%
2020/01/13	2	17.85	0	0.00	17.90	2	3,796	0.05%
2020/01/10	2	17.80	0	0.00	17.80	2	4,358	0.05%
2020/01/09	0	0.00	5	18.20	18.40	-5	4,449	-0.11%
2020/01/06	2	17.40	0	0.00	17.35	2	4,967	0.04%
2019/12/27	2	18.05	0	0.00	17.95	2	8,465	0.02%
2019/12/24	3	18.00	0	0.00	17.95	3	9,311	0.03%
2019/12/19	0	0.00	15	18.90	18.90	-15	9,385	-0.16%
2019/12/18	5	18.70	0	0.00	18.85	5	9,385	0.05%
2019/12/17	5	18.90	0	0.00	19.20	5	9,449	0.05%
2019/12/12	5	18.23	0	0.00	17.90	5	9,555	0.05%
2019/12/09	5	18.15	0	0.00	18.05	5	9,659	0.05%
2019/11/27	0	0.00	13	19.10	19.00	-13	10,725	-0.12%
2019/11/25	10	19.25	5	18.95	19.50	5	10,826	0.05%
2019/11/22	3	19.20	0	0.00	18.75	3	10,773	0.03%
2019/11/15	0	0.00	0.1	17.60	17.65	-0.1	10,976	0.00%
2019/11/12	0	0.00	5	17.15	17.35	-5	11,057	-0.05%
2019/11/07	3	17.95	0	0.00	17.85	3	11,173	0.03%
2019/11/06	2	18.45	1	18.30	18.30	1	11,229	0.01%
2019/11/05	6.8	20.26	22.7	19.28	18.90	-15.9	11,211	-0.14%
2019/11/04	0	0.00	19.6	21.09	20.75	-19.6	11,288	-0.17%
2019/10/23	0	0.00	35	12.83	12.75	-35	11,215	-0.31%
2019/10/22	1	12.90	0	0.00	12.60	1	11,234	0.01%
2019/10/21	48	12.89	37	13.20	12.85	11	11,267	0.10%
2019/10/18	5	13.50	5	13.40	13.40	0	11,359	0.00%
2019/10/17	3	13.55	0	0.00	13.55	3	11,532	0.03%
2019/10/16	30	13.60	20	13.70	13.60	10	11,948	0.08%
2019/10/15	0	0.00	6	13.60	13.55	-6	11,954	-0.05%
2019/10/14	8	13.72	3	13.60	13.60	5	12,085	0.04%
2019/10/09	16	14.12	2	14.25	14.30	14	12,259	0.11%
2019/10/08	20	14.20	6	14.35	14.10	14	12,546	0.11%
2019/10/07	41	14.67	6	14.65	14.30	35	12,384	0.28%
2019/10/04	3	13.97	0	0.00	14.00	3	11,820	0.03%
2019/10/03	19	13.87	2	13.70	13.70	17	11,663	0.15%
2019/10/01	2	13.95	2	13.50	13.50	0	11,294	0.00%
2019/09/27	0	0.00	1	13.85	13.45	-1	11,058	-0.01%
2019/09/25	13	14.27	4	14.23	14.50	9	10,322	0.09%
2019/09/24	20	14.38	19	14.33	14.30	1	9,829	0.01%
2019/09/23	23	13.37	14	13.84	14.00	9	8,719	0.10%
2019/09/20	1	12.65	7	12.35	12.85	-6	7,590	-0.08%
2019/09/18	0	0.00	15	11.25	11.20	-15	6,718	-0.22%
2019/09/12	20	11.56	4	11.40	11.40	16	6,679	0.24%
2019/09/10	1	11.35	0	0.00	11.35	1	6,614	0.02%
2019/09/05	3	11.80	3	12.20	11.75	0	6,568	0.00%
2019/09/04	0	0.00	5	11.45	11.90	-5	6,586	-0.08%
2019/08/29	3	11.75	3	12.05	11.70	0	6,326	0.00%
2019/08/28	0	0.00	2	11.75	11.55	-2	5,999	-0.03%
2019/08/27	2	11.65	0	0.00	11.45	2	5,865	0.03%
2019/08/21	0	0.00	1	11.95	11.65	-1	5,538	-0.02%
2019/08/20	1	11.55	1	11.60	11.45	0	5,295	0.00%
2019/08/19	2	11.53	1	11.80	11.55	1	5,280	0.02%
2019/08/14	3	11.30	0	0.00	11.30	3	5,099	0.06%
2019/08/07	5	10.20	0	0.00	10.05	5	4,580	0.11%
2019/07/30	0	0.00	2	11.20	11.05	-2	4,383	-0.05%
2019/07/24	0	0.00	1	11.65	11.90	-1	4,191	-0.02%
2019/07/23	0	0.00	1	11.90	11.75	-1	4,095	-0.02%
2019/07/22	3	12.45	100	12.50	12.20	-97	3,954	-2.45%
2019/07/19	31	12.43	50	12.40	12.50	-19	3,741	-0.51%
2019/07/18	74	12.28	28	12.31	11.90	46	3,469	1.33%
2019/07/17	56	11.09	3	11.35	11.70	53	2,972	1.78%
2019/07/16	2	11.05	7	11.17	11.20	-5	2,851	-0.18%
2019/07/15	59	10.62	1	11.15	11.10	58	2,618	2.22%
2019/07/12	0	0.00	24	9.89	10.20	-24	2,193	-1.09%
2019/07/09	0	0.00	2	9.17	9.17	-2	1,788	-0.11%
2019/07/05	0	0.00	13	9.55	9.53	-13	1,774	-0.73%
2019/07/03	1	9.44	0	0.00	9.40	1	1,737	0.06%
2019/06/28	5	9.37	0	0.00	9.37	5	1,748	0.29%
2019/06/27	1	9.36	0	0.00	9.26	1	1,747	0.06%
2019/06/25	0	0.00	7	9.16	9.16	-7	1,843	-0.38%
2019/06/24	5	9.47	10	9.52	9.36	-5	1,876	-0.27%
2019/06/20	0	0.00	3	9.72	9.71	-3	2,043	-0.15%
2019/06/19	8	9.66	0	0.00	9.70	8	2,240	0.36%
2019/06/18	3	9.58	0	0.00	9.58	3	2,230	0.13%
2019/06/17	23	9.74	0	0.00	9.71	23	2,223	1.03%
2019/06/14	4	9.67	13	9.89	9.66	-9	2,225	-0.40%
2019/06/13	9	9.53	0	0.00	9.53	9	2,158	0.42%
2019/06/12	6	9.73	6	10.05	9.91	0	2,123	0.00%
2019/05/29	10	9.31	0	0.00	9.30	10	1,908	0.52%
2019/05/13	0	0.00	40	9.39	9.16	-40	2,069	-1.93%
2019/05/10	0	0.00	110	9.72	9.46	-110	2,047	-5.37%	大賣/鉅額交易
2019/05/09	0	0.00	70	9.57	9.61	-70	2,029	-3.45%
2019/05/07	10	10.25	0	0.00	10.20	10	1,984	0.50%
2019/05/06	20	10.30	0	0.00	10.05	20	1,955	1.02%
2019/05/02	100	10.42	0	0.00	10.50	100	1,889	5.29%
2019/04/30	35	10.83	1	10.80	10.80	34	1,762	1.93%
2019/04/29	30	12.05	0	0.00	12.00	30	1,723	1.74%
2019/04/26	30	12.35	0	0.00	12.05	30	1,724	1.74%
2019/04/12	0	0.00	3	12.80	12.60	-3	1,867	-0.16%
2019/03/25	3	13.60	0	0.00	13.65	3	1,506	0.20%
2019/02/11	0	11.55	0	0.00	11.45	0	1,074	0.00%
2019/01/24	0	12.00	0	0.00	11.50	0	1,083	0.00%
2019/01/16	0	11.55	0	0.00	11.55	0	1,110	0.00%
2019/01/10	0	0.00	1	11.75	11.80	-1	1,104	-0.09%
2018/12/14	5	12.80	6	12.60	12.20	-1	879	-0.11%
2018/12/11	2	12.15	0	0.00	12.10	2	775	0.26%
2018/11/14	0	0.00	2	10.50	10.50	-2	567	-0.35%
2018/10/22	2	10.35	0	0.00	10.60	2	546	0.37%
2018/10/01	0	0.00	0.2	12.75	12.75	-0.2	638	-0.03%
2018/09/05	0	0.00	10	13.10	13.10	-10	1,429	-0.70%
2018/07/13	10	14.80	10	14.70	14.70	0	1,946	0.00%
2018/07/12	1	14.70	0	0.00	14.70	1	1,939	0.05%
2018/07/09	0	0.00	1	14.75	15.15	-1	1,927	-0.05%
2018/07/06	2	14.80	2	15.20	14.95	0	1,934	0.00%
2018/07/04	0	0.00	1	16.25	16.05	-1	1,902	-0.05%
2018/06/29	10	16.10	0	0.00	16.00	10	1,812	0.55%
2018/06/27	10	16.80	1	16.40	16.40	9	1,795	0.50%
2018/06/26	1	16.50	2	16.70	16.70	-1	1,615	-0.06%
2018/06/06	12	15.56	12	15.68	15.70	0	1,356	0.00%
2018/05/29	0	0.00	5	14.56	14.80	-5	1,264	-0.40%
2018/05/28	5	14.70	2	14.45	14.45	3	1,261	0.24%
2018/05/24	7	14.65	0	0.00	14.55	7	1,257	0.56%
2018/03/28	5	15.80	0	0.00	15.50	5	2,538	0.20%
2018/03/12	0	0.00	1	16.70	16.50	-1	2,734	-0.04%
2018/03/09	1	17.45	0	0.00	17.00	1	2,732	0.04%
2018/03/07	5	16.40	0	0.00	16.35	5	2,684	0.19%
2018/02/12	1	15.45	0	0.00	15.60	1	3,391	0.03%
2018/02/07	1	16.70	0	0.00	16.20	1	3,535	0.03%
2018/02/05	1	17.25	0	0.00	17.45	1	3,626	0.03%
2018/02/01	1	17.90	0	0.00	17.95	1	3,904	0.03%
2018/01/29	1	18.55	0	0.00	18.50	1	4,104	0.02%
2018/01/25	0	0.00	5	19.52	19.15	-5	4,038	-0.12%
2018/01/23	1	18.55	0	0.00	18.25	1	3,852	0.03%
2018/01/19	0	0.00	1	18.20	18.20	-1	4,186	-0.02%
2018/01/18	0	0.00	2	18.70	18.20	-2	4,325	-0.05%
2018/01/17	0	0.00	5	18.05	18.05	-5	4,223	-0.12%
2018/01/04	1	17.45	0	0.00	17.50	1	4,645	0.02%