立德 (3058)-元富-埔里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股▼0.12%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	21.74	0	0.00	21.65	6	2,144	0.28%
2024/04/25	10	22.13	0	0.00	22.00	10	2,126	0.47%
2024/04/24	1	22.70	1	23.00	22.80	0	2,103	0.00%
2024/04/23	10	22.54	0	0.00	22.55	10	2,072	0.48%
2024/04/22	0	0.00	1	23.15	22.85	-1	2,056	-0.05%
2024/04/19	6	22.34	105	22.47	22.45	-99	1,989	-4.97%	大賣/
2024/04/18	1	22.20	59	22.15	22.60	-58	1,938	-2.99%
2024/04/17	0	0.00	2	21.68	22.35	-2	1,921	-0.10%
2024/04/16	2	21.40	0	0.00	21.45	2	1,907	0.10%
2024/04/15	2	22.33	3	22.93	22.50	-1	1,850	-0.05%
2024/04/12	0	0.00	13	22.89	22.70	-13	1,832	-0.71%
2024/04/11	1	22.20	0.8	22.30	22.25	0.2	1,817	0.01%
2024/04/10	11	22.90	2	23.18	22.80	9	1,788	0.50%
2024/04/09	2	22.88	1	23.10	22.85	1	1,766	0.06%
2024/04/08	0.2	22.70	10.7	23.01	23.00	-10.6	1,744	-0.61%
2024/04/03	0	0.00	3	22.00	22.60	-3	1,701	-0.18%
2024/04/02	13	22.69	0	0.00	22.55	13	1,672	0.78%
2024/04/01	4	23.38	5	23.24	23.40	-1	1,628	-0.06%
2024/03/29	2.5	22.88	2	23.15	22.90	0.5	1,577	0.03%
2024/03/28	0	23.30	23.9	22.58	23.40	-23.9	1,519	-1.58%
2024/03/27	1	22.90	23	22.82	22.85	-22	1,399	-1.57%
2024/03/26	6	23.18	11	23.96	23.30	-5	1,363	-0.37%
2024/03/25	2	24.33	8	24.78	24.30	-6	1,271	-0.47%
2024/03/22	0	0.00	8	23.09	23.40	-8	1,113	-0.72%
2024/03/21	0	0.00	6	21.30	21.30	-6	945	-0.63%
2024/03/19	0	20.20	1	19.90	20.00	-1	861	-0.12%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/14	0	0.00	10	19.35	19.75	-10	846	-1.18%
2024/03/07	1	20.85	0	0.00	20.50	1	830	0.12%
2024/03/06	3	21.10	0	0.00	21.20	3	818	0.37%
2024/03/05	1	20.30	14	20.59	20.50	-13	804	-1.62%
2024/03/01	2	20.65	2	20.95	20.75	0	816	0.00%
2024/02/29	0	0.00	3	20.87	20.90	-3	866	-0.35%
2024/02/22	0	0.00	1	20.65	20.80	-1	878	-0.11%
2024/02/21	0	0.00	2	20.75	20.90	-2	872	-0.23%
2024/02/20	4	21.29	1	21.60	21.30	3	852	0.35%
2024/02/19	0	20.60	9	21.73	22.15	-9	817	-1.10%
2024/02/15	0	0.00	2	19.95	19.80	-2	752	-0.27%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/30	0	0.00	2	20.60	20.55	-2	714	-0.28%
2024/01/29	0	0.00	1	20.70	20.45	-1	707	-0.14%
2024/01/25	2	20.35	0	0.00	20.40	2	688	0.29%
2024/01/24	0	0.00	6	20.58	20.50	-6	679	-0.88%
2024/01/23	1	20.20	2	20.45	20.15	-1	666	-0.15%
2024/01/22	0	0.00	3	19.97	20.70	-3	646	-0.46%
2024/01/11	2	19.25	0	0.00	19.10	2	704	0.28%
2024/01/10	1	19.05	0	0.00	19.00	1	706	0.14%
2024/01/05	2	19.60	0	0.00	19.50	2	709	0.28%
2024/01/04	2	19.65	0	0.00	19.70	2	708	0.28%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/28	1	19.95	0	0.00	19.95	1	715	0.14%
2023/12/27	0	0.00	1	20.20	20.05	-1	716	-0.14%
2023/12/26	1	20.25	0	0.00	20.35	1	713	0.14%
2023/12/25	4	20.46	2	20.60	20.25	2	720	0.28%
2023/12/21	1	19.90	0	0.00	19.95	1	726	0.14%
2023/12/20	2	20.03	1	20.05	20.05	1	734	0.14%
2023/12/19	1	20.05	0	0.00	19.90	1	740	0.14%
2023/12/15	1	20.50	0.1	20.65	20.40	1	770	0.12%
2023/12/13	1	20.65	2	20.70	20.55	-1	891	-0.11%
2023/12/12	0.2	20.70	10	20.70	20.80	-9.8	995	-0.98%
2023/12/11	0	0.00	2	20.85	20.80	-2	1,015	-0.20%
2023/12/08	3	21.47	0	0.00	21.30	3	1,013	0.30%
2023/12/07	0	0.00	2	21.65	21.30	-2	1,004	-0.20%
2023/12/04	1	21.05	0	0.00	21.10	1	1,011	0.10%
2023/12/01	10	21.08	0	0.00	21.00	10	1,011	0.99%
2023/11/30	1	21.20	0	0.00	20.90	1	1,012	0.10%
2023/11/29	1	21.55	0	0.00	21.30	1	1,004	0.10%
2023/11/28	3	21.43	0	0.00	21.45	3	1,007	0.30%
2023/11/27	3	22.10	10	22.06	21.90	-7	999	-0.70%
2023/11/24	2	21.05	24	21.33	21.20	-22	953	-2.31%
2023/11/22	1	20.35	1	20.45	20.45	0	949	0.00%
2023/11/21	2	20.20	1	20.30	20.25	1	956	0.10%
2023/11/20	1	20.00	1	20.05	19.95	0	970	0.00%
2023/11/17	1	20.30	0	0.00	20.10	1	978	0.10%
2023/11/16	5	20.30	0	0.00	20.45	5	983	0.51%
2023/11/15	0	0.00	3	20.10	19.95	-3	979	-0.31%
2023/11/13	1	19.50	1	19.40	19.55	0	995	0.00%
2023/11/10	0	0.00	2	19.50	19.40	-2	1,007	-0.20%
2023/11/09	5	19.74	0	0.00	19.65	5	1,014	0.49%
2023/11/08	3	20.12	2	20.20	20.10	1	1,036	0.10%
2023/11/07	2	19.35	0	0.00	19.25	2	1,034	0.19%
2023/11/06	4	19.40	3	19.80	19.70	1	1,068	0.09%
2023/11/02	10	19.25	0	0.00	19.25	10	1,112	0.90%
2023/10/31	3	19.32	3	19.25	19.00	0	1,125	0.00%
2023/10/27	3	20.15	0	0.00	20.00	3	1,148	0.26%
2023/10/26	0	0.00	11	20.91	21.00	-11	1,161	-0.95%
2023/10/25	0	0.00	4	19.66	20.15	-4	1,116	-0.36%
2023/10/24	0	0.00	2	18.23	18.35	-2	1,110	-0.18%
2023/10/23	0	0.00	2	18.13	18.10	-2	1,127	-0.18%
2023/10/20	1	18.25	1	18.25	18.15	0	1,152	0.00%
2023/10/19	4	18.73	0	0.00	18.60	4	1,189	0.34%
2023/10/18	0	0.00	1	18.55	18.55	-1	1,203	-0.08%
2023/10/16	1	19.10	1	19.20	19.15	0	1,249	0.00%
2023/10/12	1	19.50	1	19.55	19.60	0	1,401	0.00%
2023/10/11	3	19.58	0	0.00	19.35	3	1,502	0.20%
2023/10/06	2	19.95	1	19.90	19.85	1	1,537	0.07%
2023/10/02	3	20.38	3	20.65	20.40	0	1,793	0.00%
2023/09/28	3	20.27	0	0.00	20.35	3	1,828	0.16%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/22	3	20.60	1	20.50	20.55	2	2,031	0.10%
2023/09/20	5	21.56	0	0.00	21.05	5	2,147	0.23%
2023/09/18	9.1	22.29	14	22.59	22.70	-4.9	2,287	-0.21%
2023/09/15	11.1	21.40	20	21.91	22.10	-8.9	2,289	-0.39%
2023/09/14	2	19.70	2	19.38	20.10	0	2,249	0.00%
2023/09/13	5	18.30	6	18.41	18.30	-1	2,312	-0.04%
2023/09/12	0	0.00	3	18.55	18.50	-3	2,416	-0.12%
2023/09/08	9	18.95	10	19.05	18.95	-1	2,835	-0.04%
2023/09/06	1	19.70	0	0.00	19.65	1	3,013	0.03%
2023/09/04	10	19.66	5	19.61	19.65	5	3,260	0.15%
2023/08/28	0	0.00	3	18.85	18.90	-3	4,026	-0.07%
2023/08/25	0	0.00	22	19.30	19.20	-22	4,044	-0.54%
2023/08/22	2	20.05	2	20.30	20.05	0	4,193	0.00%
2023/08/21	0	0.00	2	20.48	20.55	-2	4,283	-0.05%
2023/08/18	3	20.58	0	0.00	20.10	3	4,441	0.07%
2023/08/16	1	20.20	0	0.00	20.35	1	4,601	0.02%
2023/08/14	2	20.00	2	20.45	20.90	0	5,030	0.00%
2023/08/11	2	20.60	2	20.73	20.30	0	5,070	0.00%
2023/08/10	0	0.00	4	20.46	20.10	-4	5,124	-0.08%
2023/08/09	1	21.35	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	22.30	1	21.40	21.40	0	5,275	0.00%
2023/08/07	1	22.30	10	22.25	22.25	-9	5,398	-0.17%
2023/08/04	0	0.00	2	22.73	22.60	-2	5,519	-0.04%
2023/08/02	59	22.64	3	23.10	22.45	56	5,728	0.98%
2023/08/01	4	23.03	0	0.00	22.90	4	5,831	0.07%
2023/07/31	0	0.00	3	23.43	23.60	-3	5,898	-0.05%
2023/07/28	2	22.65	0	0.00	22.80	2	5,959	0.03%
2023/07/27	1	23.10	1	22.90	22.70	0	6,033	0.00%
2023/07/26	1	22.45	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	6	22.97	22.90	-6	6,177	-0.10%
2023/07/24	1	22.50	12	22.45	22.50	-11	6,196	-0.18%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/19	12	23.25	18	23.13	23.00	-6	6,398	-0.09%
2023/07/18	5.1	23.97	5	23.86	23.60	0.1	6,787	0.00%
2023/07/17	16	24.71	3	24.73	25.05	13	6,954	0.19%
2023/07/14	3.2	23.40	31	23.24	23.25	-27.8	7,140	-0.39%
2023/07/13	9.1	24.42	3	25.05	24.10	6.1	7,294	0.08%
2023/07/12	11.1	24.63	20	24.30	24.15	-8.9	7,473	-0.12%
2023/07/11	13.3	25.89	4	25.73	25.10	9.3	7,558	0.12%
2023/07/10	6	26.87	1	27.15	26.70	5	7,470	0.07%
2023/07/07	8.2	26.80	27	26.54	26.80	-18.8	7,486	-0.25%
2023/07/06	17	27.59	0	0.00	27.45	17	7,459	0.23%
2023/07/05	14	28.30	10	28.71	28.15	4	7,437	0.05%
2023/07/04	26	28.17	6	28.49	28.25	20	7,401	0.27%
2023/07/03	13	28.43	19	28.53	28.60	-6	7,377	-0.08%
2023/06/30	10.1	26.58	7	26.96	27.40	3.1	7,330	0.04%
2023/06/29	6	27.38	8	27.45	27.25	-2	7,272	-0.03%
2023/06/28	33	27.50	3	27.98	27.10	30	7,236	0.41%
2023/06/27	46	27.76	17	27.99	27.90	29	7,167	0.40%
2023/06/26	19	29.81	28	29.91	29.90	-9	7,032	-0.13%
2023/06/21	4	30.11	13	30.00	30.60	-9	7,016	-0.13%
2023/06/20	33.1	29.46	3	29.90	29.25	30.1	6,951	0.43%
2023/06/19	29.2	29.95	7.2	29.96	29.85	22	6,957	0.32%
2023/06/16	55	30.68	100	30.65	30.65	-45	6,939	-0.65%
2023/06/15	380.4	31.20	9.3	31.27	30.80	371.1	6,868	5.40%	大買/鉅額交易
2023/06/14	232	30.22	70.5	31.27	32.00	161.5	6,717	2.40%	大買/鉅額交易
2023/06/13	36.1	29.06	32	29.32	29.20	4.1	6,519	0.06%
2023/06/12	39	29.03	15	29.36	28.80	24	6,461	0.37%
2023/06/09	71.8	28.62	38	29.10	29.55	33.8	6,386	0.53%
2023/06/08	138.4	28.98	3.7	28.78	28.30	134.8	6,270	2.15%	大買/鉅額交易
2023/06/07	284.2	28.79	6	29.18	29.50	278.2	6,194	4.49%	大買/鉅額交易
2023/06/06	156	29.57	46	29.75	29.95	110	6,039	1.82%	大買/鉅額交易
2023/06/05	18	27.84	28	28.22	28.75	-10	5,802	-0.17%
2023/06/02	69.5	27.73	17	27.96	27.80	52.5	5,673	0.93%
2023/06/01	17	27.00	8	27.23	27.15	9	5,529	0.16%
2023/05/31	7	27.10	7	27.36	26.90	0	5,461	0.00%
2023/05/30	12	26.86	1	26.80	26.95	11	5,431	0.20%
2023/05/29	5	27.36	3	27.65	27.35	2	5,387	0.04%
2023/05/26	8	27.20	2	27.18	27.00	6	5,388	0.11%
2023/05/25	9	28.12	4	28.20	27.80	5	5,396	0.09%
2023/05/24	14	27.98	6	28.29	28.80	8	5,337	0.15%
2023/05/23	12	27.80	4	28.16	27.80	8	5,214	0.15%
2023/05/22	20	27.81	7	27.85	28.15	13	5,200	0.25%
2023/05/19	24	27.85	4	27.76	28.05	20	5,191	0.39%
2023/05/18	6	26.38	22	26.68	27.10	-16	5,010	-0.32%
2023/05/17	3	24.77	0	0.00	24.65	3	4,836	0.06%
2023/05/16	4	24.90	0	0.00	24.70	4	4,770	0.08%
2023/05/15	2	25.13	0	0.00	24.65	2	4,694	0.04%
2023/05/12	6	25.62	3	26.00	25.70	3	4,616	0.06%
2023/05/11	2.1	24.89	1	24.35	23.90	1.1	4,480	0.02%
2023/05/10	3	26.05	1	26.05	25.90	2	4,332	0.05%
2023/05/09	2	27.85	3	27.37	26.85	-1	4,202	-0.02%
2023/05/05	2.1	25.78	0	0.00	26.00	2.1	3,865	0.05%
2023/05/04	1	25.75	1	25.30	26.00	0	3,785	0.00%
2023/05/02	2	24.88	0	0.00	24.85	2	3,608	0.06%
2023/04/25	0	0.00	3	22.98	22.20	-3	3,309	-0.09%
2023/04/24	3	23.75	1	23.60	23.45	2	3,216	0.06%
2023/04/21	2	22.93	3	24.17	22.80	-1	3,104	-0.03%
2023/04/20	1	24.45	2	24.45	24.45	-1	2,670	-0.04%
2023/04/19	0	0.00	7	22.15	22.25	-7	2,432	-0.29%
2023/04/18	4	20.45	0	0.00	20.25	4	2,155	0.19%
2023/04/17	0	0.00	40	19.15	19.15	-40	1,899	-2.11%
2023/04/14	40	16.55	0	0.00	17.45	40	1,678	2.38%
2023/03/21	0	0.00	10	15.55	16.15	-10	1,130	-0.88%
2023/03/17	0	0.00	1	14.10	14.05	-1	1,021	-0.10%
2023/03/16	0	0.00	5	15.20	13.85	-5	999	-0.50%
2023/03/13	1	15.85	0	0.00	15.75	1	869	0.11%
2023/03/09	0	0.00	5	15.40	15.25	-5	802	-0.62%
2023/03/07	10	15.15	0	0.00	15.20	10	751	1.33%
2023/03/06	0	0.00	5	14.50	14.50	-5	723	-0.69%
2023/02/24	0	0.00	7	14.25	14.80	-7	678	-1.03%
2023/02/23	10	14.40	0	0.00	15.10	10	623	1.60%
2023/02/20	6	13.80	8	13.60	13.60	-2	449	-0.44%
2023/02/17	4	12.75	0	0.00	13.30	4	387	1.03%
2023/02/16	10	11.87	0	0.00	12.10	10	284	3.52%
2022/12/16	0	0.00	9	10.07	10.10	-9	181	-4.96%
2022/12/08	0	0.00	8	10.00	9.91	-8	171	-4.68%
2022/11/23	17	9.81	0	0.00	10.25	17	169	10.01%
2022/11/07	2	9.50	0	0.00	9.90	2	177	1.13%
2022/09/22	0	0.00	1	10.20	10.15	-1	349	-0.29%
2022/09/08	1	10.40	0	0.00	10.35	1	359	0.28%
2022/08/17	1	11.35	0	0.00	11.25	1	352	0.28%
2022/08/12	0	0.00	5	11.35	11.30	-5	392	-1.27%
2022/08/10	0	0.00	5	11.30	11.30	-5	390	-1.28%
2022/07/28	5	11.75	0	0.00	11.65	5	372	1.34%
2022/07/25	5	11.55	0	0.00	11.45	5	329	1.52%
2022/05/30	0	0.00	5	11.65	11.60	-5	391	-1.28%
2022/05/24	0	0.00	5	11.65	11.70	-5	388	-1.29%
2022/05/23	10	11.68	0	0.00	12.35	10	377	2.65%
2022/03/21	0	0.00	1	13.80	13.80	-1	491	-0.20%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/14	1	13.80	0	0.00	13.75	1	544	0.18%
2022/03/01	0	0.00	10	14.30	14.50	-10	635	-1.57%
2022/02/15	1	14.35	0	0.00	14.30	1	1,785	0.06%
2022/01/14	5	14.30	0	0.00	14.30	5	3,718	0.13%
2022/01/12	0	0.00	5	15.05	14.90	-5	3,936	-0.13%
2021/12/09	0	0.00	1	16.35	16.15	-1	4,216	-0.02%
2021/11/30	1	16.20	0	0.00	16.20	1	4,349	0.02%
2021/11/18	0	0.00	1	17.60	17.10	-1	4,518	-0.02%
2021/11/15	0	0.00	1	17.05	18.05	-1	4,474	-0.02%
2021/11/10	0	0.00	2	17.20	17.20	-2	3,935	-0.05%
2021/11/09	1	18.10	2	18.10	17.75	-1	3,893	-0.03%
2021/11/08	2	17.60	0	0.00	17.25	2	3,703	0.05%
2021/11/05	1	17.00	3	16.63	16.30	-2	3,561	-0.06%
2021/11/03	1	16.25	0	0.00	16.35	1	3,510	0.03%
2021/11/01	2	17.58	1	17.75	17.60	1	3,399	0.03%
2021/09/30	1	14.90	1	14.90	14.80	0	4,156	0.00%
2021/09/09	0	0.00	5	15.10	15.20	-5	5,111	-0.10%
2021/09/07	0	0.00	30	15.20	15.05	-30	5,137	-0.58%
2021/09/03	2	16.35	0	0.00	16.00	2	5,127	0.04%
2021/09/01	1	16.15	1	16.30	16.15	0	5,042	0.00%
2021/08/30	0	0.00	1	16.50	15.85	-1	5,016	-0.02%
2021/08/25	2	15.93	0	0.00	15.65	2	5,169	0.04%
2021/08/11	0	0.00	7	16.30	15.90	-7	5,362	-0.13%
2021/08/03	0	0.00	1	17.50	17.55	-1	5,654	-0.02%
2021/08/02	1	17.60	0	0.00	17.60	1	5,887	0.02%
2021/07/30	2	17.43	0	0.00	17.40	2	5,921	0.03%
2021/07/28	2	17.70	0	0.00	17.65	2	6,019	0.03%
2021/07/27	1	19.45	1	19.35	18.20	0	6,107	0.00%
2021/07/26	10	18.85	11	19.00	19.00	-1	5,766	-0.02%
2021/07/20	3	17.98	3	17.95	17.45	0	6,084	0.00%
2021/07/16	1	18.95	1	18.30	18.35	0	6,008	0.00%
2021/07/14	1	18.30	2	18.50	18.40	-1	5,927	-0.02%
2021/07/13	3	19.05	3	19.20	18.90	0	5,841	0.00%
2021/07/12	1	17.75	1	18.30	18.60	0	5,535	0.00%
2021/07/09	0	0.00	1	17.00	16.95	-1	5,369	-0.02%
2021/07/07	20	16.98	0	0.00	16.80	20	5,544	0.36%
2021/07/06	4	18.14	3	17.83	17.35	1	5,776	0.02%
2021/07/05	11	17.39	1	17.45	17.40	10	6,382	0.16%
2021/07/02	1	16.70	1	16.65	16.90	0	6,689	0.00%
2021/06/29	9	17.80	56	17.58	17.15	-47	8,170	-0.58%
2021/06/28	50	18.00	1	18.15	18.15	49	8,010	0.61%
2021/06/07	0	0.00	1	14.90	14.90	-1	9,791	-0.01%
2021/06/04	0	0.00	3	15.17	15.20	-3	9,785	-0.03%
2021/06/03	1	16.40	10	16.25	16.10	-9	9,779	-0.09%
2021/06/02	6	16.59	7	16.10	16.35	-1	9,882	-0.01%
2021/06/01	14	16.64	2	16.63	16.35	12	9,786	0.12%
2021/05/31	1	15.70	0	0.00	15.60	1	9,658	0.01%
2021/05/27	0	0.00	2	15.28	15.25	-2	10,252	-0.02%
2021/05/25	2	15.70	2	15.53	15.45	0	10,335	0.00%
2021/05/24	2	15.30	0	0.00	15.30	2	10,304	0.02%
2021/05/21	0	0.00	15	14.40	15.00	-15	10,359	-0.14%
2021/05/11	1	16.90	0	0.00	16.30	1	10,291	0.01%
2021/05/07	0	0.00	1	18.25	18.35	-1	10,386	-0.01%
2021/05/06	1	18.00	0	0.00	17.40	1	10,568	0.01%
2021/05/05	0	0.00	1	18.65	17.60	-1	10,801	-0.01%
2021/05/04	1	18.45	77	16.76	18.40	-76	11,161	-0.68%
2021/05/03	0	0.00	3	18.25	18.10	-3	11,086	-0.03%
2021/04/29	22	20.24	13	20.01	19.90	9	11,167	0.08%
2021/04/28	11	22.20	1	22.10	21.00	10	11,468	0.09%
2021/04/27	1	21.80	1	24.00	21.80	0	12,062	0.00%
2021/04/26	13	21.96	3	22.00	22.90	10	11,833	0.08%
2021/04/23	13	21.07	0	0.00	21.15	13	11,771	0.11%
2021/04/22	7	20.54	2	20.25	19.95	5	11,823	0.04%
2021/04/21	0	0.00	20	20.70	20.80	-20	12,038	-0.17%
2021/04/16	2	22.25	4	21.60	22.50	-2	12,079	-0.02%
2021/04/14	0	0.00	1	20.50	20.60	-1	12,194	-0.01%
2021/04/13	20	22.43	7	22.14	21.85	13	12,100	0.11%
2021/04/12	7	21.52	6	21.94	21.40	1	12,023	0.01%
2021/04/09	1	22.35	17	22.84	22.75	-16	11,808	-0.14%
2021/04/08	1	21.55	2	21.88	22.40	-1	11,098	-0.01%
2021/04/07	66	19.95	24	20.03	20.40	42	10,758	0.39%
2021/04/06	0	0.00	6	18.55	18.55	-6	10,105	-0.06%
2021/04/01	2	16.73	44	16.15	16.90	-42	9,992	-0.42%
2021/03/30	3	15.55	3	15.35	15.35	0	9,764	0.00%
2021/03/29	0	0.00	1	15.35	15.35	-1	9,743	-0.01%
2021/03/26	13	15.30	3	15.40	15.30	10	9,633	0.10%
2021/03/25	45	15.25	0	0.00	15.55	45	9,696	0.46%
2021/03/24	60	15.50	60	15.25	15.20	0	9,794	0.00%
2021/03/23	2	15.48	2	14.95	15.00	0	9,671	0.00%
2021/03/22	7	16.36	56	16.05	16.20	-49	9,455	-0.52%
2021/03/19	76	14.77	0	0.00	15.75	76	8,718	0.87%
2021/03/05	2	13.55	4	13.90	13.55	-2	7,556	-0.03%
2021/03/04	4	13.83	6	14.18	13.65	-2	7,433	-0.03%
2021/03/03	2	14.10	0	0.00	14.30	2	7,188	0.03%
2021/03/02	0	0.00	11	14.75	14.75	-11	6,798	-0.16%
2021/02/26	10	13.50	0	0.00	13.45	10	6,487	0.15%
2021/02/22	0	0.00	2	13.70	13.35	-2	6,230	-0.03%
2021/02/03	0	0.00	1	12.80	12.30	-1	5,874	-0.02%
2021/02/02	2	12.55	0	0.00	12.55	2	5,825	0.03%
2021/01/28	0	0.00	10	14.10	13.80	-10	5,329	-0.19%
2021/01/27	1	13.90	0	0.00	13.95	1	5,109	0.02%
2021/01/26	10	13.40	2	14.00	13.55	8	4,819	0.17%
2021/01/22	2	12.60	2	13.00	13.10	0	4,309	0.00%
2021/01/21	3	13.60	9	12.99	12.65	-6	4,098	-0.15%
2021/01/20	0	0.00	34	15.04	13.95	-34	3,661	-0.93%
2021/01/18	30	13.35	0	0.00	13.35	30	2,903	1.03%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	5	10.83	0	0.00	11.05	5	2,762	0.18%
2021/01/12	0	0.00	4	10.05	10.00	-4	2,514	-0.16%
2021/01/08	0	0.00	15	9.99	10.00	-15	2,445	-0.61%
2021/01/06	0	0.00	1	10.00	9.41	-1	2,190	-0.05%
2020/12/30	0	0.00	5	10.25	10.30	-5	2,024	-0.25%
2020/12/25	5	10.40	0	0.00	10.05	5	1,639	0.30%
2020/12/23	15	9.31	0	0.00	9.27	15	1,222	1.23%
2020/12/21	0	0.00	10	9.65	9.44	-10	1,163	-0.86%
2020/12/18	10	9.70	1	9.24	9.73	9	1,034	0.87%
2020/12/10	1	8.56	0	0.00	8.44	1	766	0.13%
2020/11/25	2	8.12	0	0.00	8.10	2	949	0.21%
2020/11/24	0	0.00	17	8.12	8.10	-17	951	-1.79%
2020/11/09	2	8.58	0	0.00	8.53	2	890	0.22%
2020/11/03	0	0.00	2	8.84	8.82	-2	856	-0.23%
2020/10/30	2	8.53	0	0.00	8.49	2	837	0.24%
2020/10/21	0	0.00	2	8.85	8.86	-2	791	-0.25%
2020/10/20	2	8.90	0	0.00	8.85	2	779	0.26%
2020/10/19	0	0.00	2	8.93	8.83	-2	738	-0.27%
2020/10/15	0	0.00	4	8.09	8.04	-4	633	-0.63%
2020/09/25	2	7.73	0	0.00	7.57	2	619	0.32%
2020/09/24	2	8.09	0	0.00	7.97	2	631	0.32%
2020/09/23	0	0.00	4	8.57	8.41	-4	626	-0.64%
2020/09/15	0	0.00	1	7.96	8.00	-1	513	-0.19%
2020/09/10	1	8.35	0	0.00	8.15	1	478	0.21%
2020/09/08	3	8.18	0	0.00	8.18	3	442	0.68%
2020/09/07	2	8.48	0	0.00	8.51	2	392	0.51%
2020/08/10	1	6.86	0	0.00	6.86	1	208	0.48%
2020/07/07	2	7.17	0	0.00	7.08	2	447	0.45%
2020/05/15	0	0.00	2	6.69	6.70	-2	482	-0.41%
2020/05/04	0	0.00	1	7.03	6.99	-1	318	-0.31%
2020/04/17	5	5.80	0	0.00	5.81	5	236	2.11%
2019/12/26	13	7.09	0	0.00	7.05	13	137	9.45%
2019/02/11	0	7.71	0	0.00	7.80	0	98	0.00%
2019/01/24	0	7.62	0	0.00	7.55	0	97	0.00%
2019/01/16	0	7.60	0	0.00	7.66	0	109	0.00%
2018/07/09	1	8.48	0	0.00	8.46	1	600	0.17%
2018/06/25	5	9.66	0	0.00	9.40	5	544	0.92%
2018/06/22	2	9.80	0	0.00	9.75	2	466	0.43%