金麗科 (3228)-元富-埔里券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0	386.83	0	0.00	377.50	0	1,581	0.00%
2024/04/19	1	423.04	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0	473.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	1	480.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	1	475.03	1	489.00	477.00	0	1,647	0.00%
2024/04/11	1	502.00	0	0.00	502.00	1	1,713	0.06%
2024/04/09	3	489.67	0	0.00	495.00	3	1,797	0.17%
2024/04/02	2	521.00	0	0.00	516.00	2	1,846	0.11%
2024/03/28	2	547.00	0	0.00	535.00	2	1,843	0.11%
2024/03/27	2	555.00	1	560.00	555.00	1	1,847	0.05%
2024/03/26	5	522.00	0	0.00	560.00	5	1,835	0.27%
2024/03/25	2	523.00	1	525.04	526.00	1	1,819	0.05%
2024/03/18	0	0.00	1	440.00	455.00	-1	1,818	-0.05%
2024/03/14	1	450.00	0	0.00	455.00	1	1,834	0.05%
2024/03/08	5	500.00	0	0.00	495.00	5	1,868	0.27%
2024/03/07	1	535.00	0	0.00	521.00	1	1,862	0.05%
2024/03/06	0	0.00	2	503.00	500.00	-2	1,835	-0.11%
2024/03/05	2	468.25	2	474.00	511.00	0	1,831	0.00%
2024/03/04	2	481.75	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	0.00	1	481.50	503.00	-1	1,773	-0.06%
2024/02/26	1	473.50	0	0.00	483.50	1	1,793	0.06%
2024/02/22	1	467.87	0	0.00	494.00	1	1,843	0.05%
2024/02/21	0	469.75	2	468.00	454.50	-2	1,839	-0.11%
2024/02/20	1	511.98	1	530.00	505.00	0	1,819	0.00%
2024/02/16	0	0.00	1	526.00	534.00	-1	1,838	-0.05%
2024/02/15	1	506.00	1.1	486.69	519.00	-0.1	1,861	0.00%
2024/02/02	1	462.00	0	472.00	480.00	1	1,916	0.05%
2024/02/01	1	441.00	1	444.50	438.00	0	1,910	0.00%
2024/01/30	1	453.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	0	0.00	1	440.00	445.00	-1	1,988	-0.05%
2024/01/26	1	416.00	0	0.00	419.50	1	2,013	0.05%
2024/01/22	0	0.00	1	382.00	394.50	-1	2,000	-0.05%
2024/01/19	0	384.00	1	385.00	382.00	-1	1,993	-0.05%
2024/01/18	0	377.00	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1	371.00	2	382.25	396.50	-1	2,002	-0.05%
2024/01/15	1	397.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	1	374.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0	0.00	2	373.50	386.00	-2	1,868	-0.11%
2024/01/10	1	359.00	2	351.50	352.00	-1	1,831	-0.05%
2024/01/09	2	333.50	1	339.50	345.00	1	1,816	0.06%
2024/01/08	0	0.00	1	327.50	321.00	-1	1,804	-0.06%
2024/01/05	1	316.50	1	330.50	327.00	0	1,793	0.00%
2024/01/04	2	312.25	0	0.00	320.00	2	1,756	0.11%
2024/01/03	1	299.00	2	294.25	301.00	-1	1,715	-0.06%
2023/12/29	0	0.00	2	275.00	280.00	-2	1,649	-0.12%
2023/12/27	1	251.00	0	0.00	252.50	1	1,592	0.06%
2023/12/26	0	0.00	1	251.50	250.50	-1	1,585	-0.06%
2023/12/25	2	251.50	1	257.50	251.00	1	1,579	0.06%
2023/12/22	2	263.00	1	265.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	1	262.50	262.50	-1	1,560	-0.06%
2023/12/20	2	252.00	0	0.00	268.00	2	1,553	0.13%
2023/12/19	1	262.50	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	263.50	264.00	-1	1,493	-0.07%
2023/12/14	1	275.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0	0.00	4	278.00	279.50	-4	1,454	-0.27%
2023/12/12	1	276.50	0	0.00	275.00	1	1,454	0.07%
2023/12/11	3	278.83	1	280.50	285.00	2	1,444	0.14%
2023/12/08	0	0.00	1	261.50	274.00	-1	1,423	-0.07%
2023/12/07	5	258.30	3	251.00	249.50	2	1,391	0.14%
2023/12/06	1	272.00	1	265.00	265.00	0	1,365	0.00%
2023/12/05	1	263.50	0	0.00	263.00	1	1,358	0.07%
2023/12/04	0	0.00	1	285.00	268.00	-1	1,369	-0.07%
2023/12/01	0	0.00	1	270.50	278.00	-1	1,377	-0.07%
2023/11/30	0	0.00	6	256.67	261.00	-6	1,388	-0.43%
2023/11/28	1	246.00	0	0.00	244.50	1	1,422	0.07%
2023/11/27	1	242.50	0	0.00	232.00	1	1,434	0.07%
2023/11/24	1	222.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	1	237.00	1	242.00	254.00	0	1,349	0.00%
2023/11/21	2	223.00	1.1	230.42	231.50	0.9	1,304	0.07%
2023/11/20	2	204.25	2	200.25	222.00	0	1,267	0.00%
2023/11/17	1	192.00	1	197.50	203.00	0	1,223	0.00%
2023/11/16	0	0.00	1	187.00	185.00	-1	1,201	-0.08%
2023/11/15	3	186.17	2	183.53	186.00	1	1,213	0.08%
2023/11/14	5	178.00	0	0.00	186.50	5	1,180	0.42%
2023/11/13	1	166.00	3	172.33	175.00	-2	1,137	-0.18%
2023/11/10	3	160.83	0	0.00	165.00	3	1,084	0.28%
2023/11/07	0	0.00	20	141.85	147.50	-20	976	-2.05%
2023/10/27	20	122.18	0	0.00	121.50	20	890	2.25%
2023/10/25	0	0.00	1	116.50	121.00	-1	893	-0.11%
2023/10/13	0	0.00	1	112.00	117.00	-1	933	-0.11%
2023/10/02	1	109.00	3	109.17	109.50	-2	1,060	-0.19%
2023/09/07	0	0.00	1	115.00	124.00	-1	1,113	-0.09%
2023/09/05	1	111.50	1	112.00	109.00	0	1,041	0.00%
2023/09/04	1	109.50	0	0.00	116.00	1	1,020	0.10%
2023/08/28	0	0.00	0	101.50	102.00	0	977	0.00%
2023/08/25	0	101.00	0	0.00	100.50	0	981	0.00%
2023/08/24	0	105.00	0	0.00	104.50	0	981	0.00%
2023/08/22	2	103.50	2	105.50	105.00	0	982	0.00%
2023/08/02	0	0.00	2	118.00	118.50	-2	869	-0.23%
2023/07/27	0	0.00	1	124.00	122.00	-1	835	-0.12%
2023/07/25	1	122.50	0	0.00	122.50	1	820	0.12%
2023/07/24	2	123.00	1	121.00	122.50	1	814	0.12%
2023/07/18	2	137.25	0	0.00	131.00	2	820	0.24%
2023/07/17	0	0.00	2	135.00	137.00	-2	815	-0.25%
2023/07/14	3	135.83	1	136.00	135.50	2	802	0.25%
2023/07/13	1	138.50	0	0.00	139.00	1	794	0.13%
2023/07/06	0	0.00	2	157.00	147.50	-2	733	-0.27%
2023/07/05	2	158.00	0	0.00	157.00	2	710	0.28%
2023/06/30	0	0.00	2	165.00	161.00	-2	714	-0.28%
2023/06/29	4	165.25	2	165.00	165.00	2	719	0.28%
2023/06/21	0	0.00	2	165.00	163.50	-2	781	-0.26%
2023/06/20	2	164.50	1	169.00	164.50	1	792	0.13%
2023/06/19	1	166.00	0	0.00	167.00	1	824	0.12%
2023/06/16	2	162.00	0	0.00	161.50	2	803	0.25%
2023/04/26	0	0.00	1	157.00	161.00	-1	1,513	-0.07%
2023/04/21	0	0.00	1	168.00	167.50	-1	1,582	-0.06%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	192.00	0	0.00	191.50	1	1,726	0.06%
2023/03/22	0	0.00	1	196.50	197.50	-1	1,787	-0.06%
2023/03/13	0	0.00	1	181.00	183.50	-1	2,088	-0.05%
2023/02/21	1	203.50	1	203.00	202.00	0	2,011	0.00%
2023/02/16	0	0.00	1	197.00	195.50	-1	1,925	-0.05%
2023/02/14	1	191.50	1	192.50	190.00	0	1,907	0.00%
2023/02/10	1	192.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	1	207.00	1	205.00	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1	207.50	205.00	-1	2,014	-0.05%
2023/02/03	4	197.75	4	195.00	195.00	0	2,194	0.00%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/11	1	182.00	0	0.00	186.00	1	1,915	0.05%
2023/01/04	0	0.00	5	176.00	176.50	-5	1,738	-0.29%
2022/12/15	1	200.00	0	0.00	200.00	1	2,323	0.04%
2022/12/09	1	203.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	5	188.90	0	0.00	198.00	5	2,173	0.23%
2022/12/05	1	179.00	0	0.00	198.50	1	2,087	0.05%
2022/11/28	2	202.00	2	195.75	196.50	0	2,145	0.00%
2022/11/25	2	202.50	0	0.00	200.50	2	2,164	0.09%
2022/11/11	0	0.00	1	182.50	179.50	-1	2,293	-0.04%
2022/11/09	0	0.00	2	176.00	176.00	-2	2,335	-0.09%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	1	180.50	0	0.00	177.50	1	2,369	0.04%
2022/11/03	1	164.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	2	140.50	5	142.40	158.00	-3	2,134	-0.14%
2022/10/06	2	244.75	2	252.00	252.50	0	2,464	0.00%
2022/10/05	6	272.00	4	257.13	250.00	2	2,377	0.08%
2022/10/04	9	277.50	6	276.83	274.00	3	2,310	0.13%
2022/10/03	2	289.25	2	291.50	287.00	0	2,223	0.00%
2022/09/30	2	278.00	3	283.83	291.50	-1	2,198	-0.05%
2022/09/29	3	286.33	2	282.25	281.50	1	2,157	0.05%
2022/09/28	2	294.25	1	299.00	287.50	1	2,116	0.05%
2022/09/27	1	295.00	0	0.00	319.00	1	2,078	0.05%
2022/09/26	1	320.00	0	0.00	312.00	1	2,115	0.05%
2022/09/08	0	0.00	1	342.00	347.00	-1	2,277	-0.04%
2022/09/07	1	315.00	0	0.00	322.00	1	2,228	0.04%
2022/09/02	0	0.00	3	331.33	334.00	-3	2,204	-0.14%
2022/09/01	3	319.83	0	0.00	311.00	3	2,146	0.14%
2022/08/31	0	0.00	2	331.00	325.00	-2	2,125	-0.09%
2022/08/26	2	324.00	0	0.00	324.50	2	2,147	0.09%
2022/08/25	0	0.00	1	330.00	325.50	-1	2,149	-0.05%
2022/08/23	1	323.00	0	0.00	323.00	1	2,161	0.05%
2022/08/03	1	304.00	1	301.00	312.00	0	1,943	0.00%
2022/07/27	0	0.00	1	344.00	345.00	-1	1,843	-0.05%
2022/07/01	1	331.50	0	0.00	300.50	1	1,537	0.07%
2022/06/21	0	0.00	1	428.00	434.00	-1	1,087	-0.09%
2022/06/16	0	0.00	1	445.00	425.50	-1	1,068	-0.09%
2022/06/14	1	430.00	1	440.00	442.00	0	1,070	0.00%
2022/04/21	0	0.00	0.1	334.50	333.00	-0.1	1,136	-0.01%
2022/04/18	0	0.00	1	352.50	350.00	-1	1,162	-0.09%
2022/04/14	1	351.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	0	0.00	1	341.50	346.00	-1	1,202	-0.08%
2022/04/11	1	324.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	1	344.00	1	350.00	343.50	0	1,284	0.00%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/14	3	390.00	0	0.00	389.00	3	1,378	0.22%
2022/02/24	1	405.00	0	0.00	401.50	1	1,443	0.07%
2022/02/23	1	420.50	0	0.00	419.50	1	1,436	0.07%
2022/02/11	2	450.00	0	0.00	453.00	2	1,742	0.11%
2022/01/26	1	460.00	1	464.50	462.00	0	1,752	0.00%
2022/01/25	0	0.00	1	463.50	450.50	-1	1,741	-0.06%
2022/01/24	0	0.00	2	463.00	466.50	-2	1,748	-0.11%
2022/01/21	1	472.50	0	0.00	460.00	1	1,754	0.06%
2022/01/18	1	480.00	0	0.00	460.00	1	1,760	0.06%
2022/01/17	3	449.83	3	456.17	473.00	0	1,754	0.00%
2022/01/11	0	0.00	1	423.00	413.00	-1	1,827	-0.05%
2022/01/10	1	420.00	1	422.00	428.00	0	1,842	0.00%
2022/01/07	0	428.50	1	429.50	420.50	-1	1,876	-0.05%
2022/01/06	2	440.50	1	440.00	439.00	1	1,870	0.05%
2022/01/05	0	446.00	1	449.00	440.50	-1	1,877	-0.05%
2022/01/04	2	470.00	0	0.00	463.50	2	1,878	0.11%
2022/01/03	1	492.00	0	0.00	487.50	1	1,859	0.05%
2021/12/29	2	455.00	2	454.50	451.50	0	1,841	0.00%
2021/12/28	1	460.50	1	456.50	447.50	0	1,866	0.00%
2021/12/27	1	446.00	1	465.00	454.50	0	1,875	0.00%
2021/12/23	0	432.00	0	0.00	426.50	0	1,864	0.00%
2021/12/22	1	431.00	0	0.00	427.00	1	1,875	0.05%
2021/12/17	0	0.00	2	416.00	424.50	-2	1,867	-0.11%
2021/12/14	2	410.25	0	0.00	400.00	2	1,881	0.11%
2021/12/09	0	439.00	0	0.00	427.00	0	1,929	0.00%
2021/12/02	0	0.00	1	476.00	455.00	-1	1,983	-0.05%
2021/12/01	1	491.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	0	501.00	0	0.00	500.00	0	1,986	0.00%
2021/11/25	0	0.00	0	470.00	468.00	0	2,031	0.00%
2021/11/17	0	0.00	1	531.00	531.00	-1	2,091	-0.05%
2021/11/16	3	524.00	3	532.00	525.00	0	2,129	0.00%
2021/11/15	1	524.00	1	518.00	514.00	0	2,119	0.00%
2021/11/12	1	480.00	1	490.00	496.50	0	2,088	0.00%
2021/11/11	1	427.00	2	445.50	451.50	-1	2,011	-0.05%
2021/11/02	0	393.00	0	0.00	392.00	0	2,147	0.00%
2021/11/01	0	395.00	0	0.00	398.00	0	2,166	0.00%
2021/10/28	0	0.00	9	407.89	399.50	-9	2,290	-0.39%
2021/10/27	1	414.00	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	408.00	1.1	413.30	412.00	-0.1	2,311	0.00%
2021/10/22	0	0.00	1	418.50	419.00	-1	2,260	-0.04%
2021/10/21	1	426.50	0	0.00	413.00	1	2,239	0.04%
2021/10/20	1	401.50	2	412.00	412.00	-1	2,209	-0.05%
2021/10/19	1	392.00	1	392.00	388.50	0	2,147	0.00%
2021/10/18	1	377.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	0	0.00	1	385.00	383.00	-1	2,119	-0.05%
2021/10/14	3	359.50	0	0.00	360.00	3	2,078	0.14%
2021/10/13	1	360.00	0	0.00	360.50	1	2,061	0.05%
2021/10/06	0	0.00	1	322.50	316.50	-1	2,140	-0.05%
2021/10/05	1	305.00	0	0.00	322.50	1	2,170	0.05%
2021/10/01	0	308.00	0	0.00	306.50	0	2,206	0.00%
2021/09/27	3	351.50	1	353.50	349.00	2	2,322	0.09%
2021/09/24	2	349.00	1	347.50	350.00	1	2,350	0.04%
2021/09/22	1	344.50	0	0.00	345.00	1	2,359	0.04%
2021/09/01	0	0.00	1	410.00	409.50	-1	2,227	-0.04%
2021/08/27	0	0.00	1	407.50	399.00	-1	2,189	-0.05%
2021/08/24	1	425.50	1	430.00	410.00	0	2,138	0.00%
2021/08/19	1	399.50	0	0.00	395.50	1	2,044	0.05%
2021/08/16	0	380.00	0	0.00	381.50	0	1,931	0.00%
2021/08/12	0	403.50	0	0.00	400.00	0	1,844	0.00%
2021/08/10	0.1	453.00	0	0.00	435.50	0.1	1,755	0.00%
2021/08/06	0	469.00	0	0.00	473.00	0	1,754	0.00%
2021/08/05	1	467.00	1	475.00	453.00	0	1,810	0.00%
2021/07/26	0	0.00	0.3	454.00	466.50	-0.3	1,777	-0.02%
2021/07/23	0.3	446.00	0	0.00	446.00	0.3	1,777	0.02%
2021/07/19	0	0.00	1	446.00	446.50	-1	1,823	-0.05%
2021/07/16	1	440.00	1	447.00	450.00	0	1,826	0.00%
2021/07/15	4	451.38	1	448.00	451.50	3	1,840	0.16%
2021/07/14	1	438.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	0	0.00	1	451.50	430.00	-1	1,762	-0.06%
2021/07/12	0	0.00	1	415.36	434.00	-1	1,689	-0.06%
2021/07/09	1	421.56	0	0.00	403.50	1	1,639	0.06%
2021/07/08	1	394.50	1	402.00	411.00	0	1,665	0.00%
2021/07/07	2	382.00	1	375.00	374.00	1	1,706	0.06%
2021/07/05	0	0.00	1	390.00	387.00	-1	1,906	-0.05%
2021/07/02	2	368.25	3	355.33	379.50	-1	1,907	-0.05%
2021/07/01	1	340.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	1	370.00	0	0.00	372.00	1	1,876	0.05%
2021/06/23	1	390.50	1	396.50	396.00	0	1,889	0.00%
2021/06/22	1	386.00	0	0.00	373.50	1	1,854	0.05%
2021/06/21	0	0.00	1	380.00	387.50	-1	1,832	-0.05%
2021/06/09	0	0.00	1	380.00	386.00	-1	1,995	-0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/01	0	0.00	1	325.00	321.00	-1	2,108	-0.05%
2021/05/19	0	0.00	1	201.00	201.00	-1	2,540	-0.04%
2021/05/14	3	235.67	2	239.00	212.50	1	2,589	0.04%
2021/05/13	4	244.63	3	250.50	232.50	1	2,524	0.04%
2021/05/12	2	233.50	3	234.33	239.50	-1	2,425	-0.04%
2021/05/11	4	224.25	1	223.50	218.00	3	2,303	0.13%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/04/14	0	0.00	1	412.00	394.00	-1	2,535	-0.04%
2021/04/12	1	483.00	0	0.00	448.00	1	2,442	0.04%
2021/04/09	1	496.00	0	0.00	463.50	1	2,387	0.04%
2021/04/07	1	551.00	1	552.00	552.00	0	2,337	0.00%
2021/04/06	3	589.67	1	605.00	565.00	2	2,344	0.09%
2021/04/01	2	549.50	2	561.50	566.00	0	2,320	0.00%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/29	0	0.00	3	463.50	471.00	-3	2,444	-0.12%
2021/03/26	0	0.00	3	500.00	515.00	-3	2,457	-0.12%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/17	5	491.90	3	492.67	499.00	2	2,698	0.07%
2021/03/16	0	0.00	1	496.00	483.00	-1	2,657	-0.04%
2021/03/15	2	484.25	1	487.00	480.50	1	2,601	0.04%
2021/03/12	1	435.00	1	443.00	451.00	0	2,516	0.00%
2021/02/24	1	354.50	3	341.50	333.50	-2	2,955	-0.07%
2021/02/23	4	358.00	2	359.50	353.50	2	2,901	0.07%
2021/02/22	1	337.50	1	344.50	349.00	0	2,819	0.00%
2021/02/19	4	316.63	1	318.00	317.50	3	2,769	0.11%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/26	2	259.00	2	250.25	236.00	0	2,643	0.00%
2021/01/25	1	274.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	2	259.25	2	268.50	269.00	0	2,472	0.00%
2021/01/21	1	242.50	1	247.50	248.00	0	2,389	0.00%
2021/01/20	0	0.00	2	240.00	232.50	-2	2,355	-0.08%
2021/01/05	0	0.00	1	209.50	210.00	-1	2,277	-0.04%
2021/01/04	0	0.00	3	219.83	222.50	-3	2,211	-0.14%
2020/12/31	2	210.75	2	213.25	212.50	0	2,147	0.00%
2020/12/30	1	187.00	4	190.50	195.00	-3	2,155	-0.14%
2020/12/29	1	175.50	2	178.00	177.50	-1	2,161	-0.05%
2020/12/28	2	175.25	1	174.00	173.00	1	2,196	0.05%
2020/12/25	1	168.50	0	0.00	175.00	1	2,180	0.05%
2020/12/24	1	165.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	168.00	3	170.50	172.00	-2	2,115	-0.09%
2020/12/21	1	195.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	1	198.50	5	207.20	193.50	-4	2,236	-0.18%
2020/12/17	6	192.08	2	195.50	203.50	4	2,179	0.18%
2020/12/16	1	188.00	0	0.00	185.00	1	2,165	0.05%
2020/12/11	0	0.00	1	206.00	207.50	-1	2,082	-0.05%
2020/12/09	5	198.00	0	0.00	198.00	5	2,034	0.25%
2020/12/08	1	183.00	2	181.75	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	0.1	162.00	169.00	-0.1	1,993	-0.01%
2020/12/04	0	0.00	1	171.00	164.00	-1	1,981	-0.05%
2020/12/03	3	164.67	1	163.00	163.00	2	1,994	0.10%
2020/12/02	1	167.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	0	0.00	3	165.00	165.00	-3	2,169	-0.14%
2020/11/30	2	145.00	2	150.00	150.00	0	2,158	0.00%
2020/11/27	1	136.50	1	137.00	136.50	0	2,185	0.00%
2020/11/26	1.7	131.95	3	134.67	138.50	-1.3	2,142	-0.06%
2020/11/25	5	116.40	0	0.00	128.00	5	2,051	0.24%
2020/11/24	1	119.50	1	117.50	116.50	0	1,974	0.00%
2020/11/23	4	120.25	8	116.38	122.00	-4	1,924	-0.21%
2020/11/20	1	110.00	1	113.50	114.00	0	1,825	0.00%
2020/11/18	2	95.65	0	0.00	94.90	2	1,733	0.12%
2020/11/16	0	0.00	2	92.20	90.90	-2	1,732	-0.12%
2020/11/13	0	0.00	2	91.25	91.40	-2	1,731	-0.12%
2020/11/12	1.1	93.36	1	93.70	91.90	0.1	1,754	0.01%
2020/11/11	2	92.80	2	93.00	93.00	0	1,791	0.00%
2020/11/10	2	92.40	2	94.20	92.20	0	1,856	0.00%
2020/11/09	1	96.90	1	91.80	96.60	0	1,850	0.00%
2020/11/06	1	91.80	0	0.00	91.00	1	1,828	0.05%
2020/11/05	0	0.00	1	91.50	91.00	-1	1,819	-0.05%
2020/11/04	2	94.10	2	91.75	94.00	0	1,799	0.00%
2020/10/23	1	104.00	0	0.00	103.00	1	1,803	0.06%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	6	102.00	103.00	-6	1,932	-0.31%
2020/10/06	2	99.40	1	103.00	100.00	1	2,197	0.05%
2020/10/05	1	99.60	2	98.85	102.50	-1	2,178	-0.05%
2020/09/30	1	93.90	0	0.00	93.50	1	2,133	0.05%
2020/09/29	0	0.00	2	89.45	90.00	-2	2,126	-0.09%
2020/09/28	1	90.10	1	90.10	89.50	0	2,126	0.00%
2020/09/24	4	100.95	2	100.10	99.90	2	2,101	0.10%
2020/09/23	1	95.00	1	92.70	97.70	0	2,061	0.00%
2020/09/22	0	0.00	5	88.50	88.90	-5	2,014	-0.25%
2020/09/18	0	0.00	2	85.00	85.50	-2	2,089	-0.10%
2020/09/08	0	0.00	1	82.00	84.50	-1	2,442	-0.04%
2020/09/07	4	85.58	1	84.10	85.30	3	2,447	0.12%
2020/09/04	0	0.00	17	84.02	85.50	-17	2,392	-0.71%
2020/09/03	0	0.00	5.2	75.13	77.80	-5.2	2,292	-0.23%
2020/09/02	0	0.00	9	69.43	70.80	-9	2,260	-0.40%
2020/09/01	0	64.90	2	64.30	64.40	-2	2,200	-0.09%
2020/08/31	0.2	63.10	0	0.00	63.10	0.2	2,188	0.01%
2020/08/27	0	0.00	1	62.70	61.70	-1	2,183	-0.05%
2020/08/26	3	62.77	0	0.00	63.50	3	2,200	0.14%
2020/08/20	0	0.00	1	54.30	56.10	-1	2,235	-0.04%
2020/08/18	3	60.70	0	0.00	60.00	3	2,195	0.14%
2020/08/17	1	67.00	3	68.13	65.60	-2	2,166	-0.09%
2020/08/14	5	70.22	0.4	68.60	68.60	4.6	2,120	0.22%
2020/08/13	6	65.93	2	66.00	65.50	4	2,047	0.20%
2020/07/30	3.2	64.78	3	64.97	65.00	0.2	2,030	0.01%
2020/07/28	3	62.03	0	0.00	60.70	3	1,919	0.16%
2020/07/24	2	60.10	3	58.00	56.40	-1	1,796	-0.06%
2020/07/23	5	62.18	1	60.70	61.10	4	1,751	0.23%
2020/07/22	2	59.35	9	59.09	59.90	-7	1,711	-0.41%
2020/07/21	3	56.17	5	57.26	56.50	-2	1,649	-0.12%
2020/07/20	6	51.93	1	49.70	53.70	5	1,505	0.33%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/16	4	54.00	0	0.00	54.30	4	1,426	0.28%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/03	0	0.00	2	79.50	79.50	-2	1,265	-0.16%
2020/07/02	4	68.45	3	73.03	72.90	1	1,205	0.08%
2020/07/01	1	67.20	0	0.00	66.90	1	1,146	0.09%
2020/06/30	5.2	67.04	0	0.00	69.80	5.2	1,105	0.47%
2020/06/29	2	60.00	0	0.00	65.70	2	1,020	0.20%
2020/06/24	16	57.97	0	0.00	59.80	16	984	1.63%
2020/06/19	10	50.95	0	0.00	50.60	10	837	1.19%
2020/06/18	0	0.00	2	50.00	51.50	-2	808	-0.25%
2020/06/17	0	0.00	5	49.20	50.50	-5	773	-0.65%
2020/06/15	3	47.17	0	0.00	48.20	3	627	0.48%
2020/06/12	2	42.25	0	0.00	43.85	2	570	0.35%
2020/05/12	0	0.00	2	35.65	34.00	-2	387	-0.52%
2020/05/05	2	34.00	0	0.00	33.60	2	380	0.53%
2020/01/06	0	0.00	2	33.68	33.65	-2	753	-0.27%
2020/01/03	0	0.00	1	35.65	35.20	-1	744	-0.13%
2019/12/18	1	32.35	0	0.00	32.45	1	685	0.15%
2019/12/13	2	30.90	0	0.00	33.60	2	669	0.30%
2019/11/18	0	0.00	2	37.25	39.50	-2	373	-0.53%
2019/11/14	0	0.00	2	38.50	39.55	-2	334	-0.60%
2019/11/13	4	40.03	0	0.00	39.45	4	298	1.34%
2019/09/16	0	0.00	1	23.70	23.60	-1	151	-0.66%
2019/07/11	0	0.00	1	24.50	24.70	-1	170	-0.59%
2019/07/09	2	23.95	0	0.00	24.20	2	161	1.23%
2019/07/02	1	21.10	0	0.00	21.10	1	113	0.88%
2019/06/24	0	0.00	9	21.80	21.80	-9	108	-8.27%
2019/06/19	4	22.20	0	0.00	22.20	4	110	3.62%
2019/06/14	3	22.50	0	0.00	22.55	3	113	2.64%
2019/06/10	2	22.45	0	0.00	22.45	2	119	1.68%
2019/05/30	0	0.00	1	23.60	23.45	-1	116	-0.86%
2019/04/23	1	21.20	0	0.00	21.20	1	106	0.93%
2019/03/13	0	0.00	2	23.35	22.90	-2	97	-2.05%
2018/10/02	1	26.65	0	0.00	26.65	1	1,006	0.10%
2018/09/27	1	27.10	0	0.00	27.00	1	1,001	0.10%
2018/09/21	2	30.70	0	0.00	30.15	2	996	0.20%
2018/09/10	0	0.00	3	37.60	37.50	-3	988	-0.30%
2018/09/07	0	0.00	3	39.10	39.15	-3	998	-0.30%
2018/08/24	0	0.00	1	44.00	42.40	-1	1,001	-0.10%
2018/08/06	1	53.40	0	0.00	53.30	1	1,066	0.09%
2018/08/03	1	53.90	0	0.00	53.20	1	1,077	0.09%
2018/08/01	1	51.70	0	0.00	52.50	1	1,059	0.09%
2018/07/30	1	48.10	0	0.00	48.35	1	1,011	0.10%
2018/07/25	2	48.60	0	0.00	47.10	2	972	0.21%
2018/07/24	0	0.00	2	49.00	48.75	-2	962	-0.21%
2018/07/23	2	45.80	0	0.00	48.50	2	948	0.21%
2018/07/12	0	0.00	1	36.90	36.95	-1	994	-0.10%
2018/07/10	0	0.00	1	37.10	37.10	-1	1,100	-0.09%
2018/07/05	1	37.30	0	0.00	36.25	1	1,201	0.08%
2018/07/02	1	37.40	0	0.00	37.30	1	1,337	0.07%
2018/06/29	0	0.00	3	38.63	38.95	-3	1,381	-0.22%
2018/06/27	0	0.00	1	35.80	35.75	-1	1,469	-0.07%
2018/06/19	1	35.60	0	0.00	35.30	1	1,701	0.06%
2018/06/14	1	37.85	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/12	2	36.05	0	0.00	35.80	2	1,775	0.11%
2018/06/05	1	34.75	0	0.00	34.85	1	1,881	0.05%
2018/05/31	2	36.85	0	0.00	36.85	2	1,973	0.10%
2018/05/29	0	0.00	2	40.60	40.80	-2	1,963	-0.10%
2018/05/22	1	35.60	1	36.40	35.65	0	1,901	0.00%
2018/05/21	1	36.40	1	35.85	35.55	0	1,898	0.00%
2018/05/18	1	37.25	0	0.00	36.75	1	1,881	0.05%
2018/05/17	1	38.10	2	38.30	38.10	-1	1,871	-0.05%
2018/05/16	0	0.00	1	40.25	39.00	-1	1,861	-0.05%
2018/05/15	2	40.50	1	40.50	40.20	1	1,853	0.05%
2018/05/14	2	40.58	1	38.25	39.85	1	1,843	0.05%
2018/05/11	1	36.90	1	37.75	37.70	0	1,826	0.00%
2018/05/10	1	39.20	0	0.00	39.20	1	1,798	0.06%
2018/04/30	0	0.00	2	45.35	44.00	-2	1,698	-0.12%
2018/04/27	1	42.60	1	41.50	42.50	0	1,679	0.00%
2018/04/26	1	39.60	0	0.00	41.50	1	1,674	0.06%
2018/04/24	1	42.10	1	41.95	41.40	0	1,615	0.00%
2018/04/23	1	46.10	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	2	49.40	49.15	-2	1,528	-0.13%
2018/04/19	0	0.00	2	52.30	51.10	-2	1,505	-0.13%
2018/04/18	2	47.85	1	49.35	51.70	1	1,451	0.07%
2018/04/17	1	48.20	0	0.00	47.00	1	1,396	0.07%
2018/04/13	0	0.00	4	46.40	47.50	-4	1,287	-0.31%
2018/04/11	2	43.90	0	0.00	44.00	2	1,204	0.17%
2018/04/10	1	41.20	5	43.44	45.00	-4	1,174	-0.34%
2018/04/09	3	45.77	0	0.00	45.75	3	1,118	0.27%
2018/03/31	0	0.00	1	52.50	52.60	-1	963	-0.10%
2018/03/30	2	50.35	11	52.60	52.60	-9	921	-0.98%
2018/03/29	10	47.85	1	43.95	47.85	9	842	1.07%
2018/03/28	0	0.00	3	43.70	43.50	-3	788	-0.38%
2018/03/23	1	40.70	0	0.00	41.00	1	694	0.14%
2018/03/22	1	42.65	0	0.00	42.20	1	656	0.15%
2018/03/21	2	44.45	0	0.00	44.00	2	575	0.35%
2018/03/20	3	41.20	0	0.00	41.50	3	514	0.58%
2018/03/19	0	0.00	3	38.33	39.25	-3	462	-0.65%
2018/03/15	2	36.30	0	0.00	36.20	2	415	0.48%
2018/03/14	2	38.65	0	0.00	38.65	2	389	0.51%
2018/03/09	0	0.00	1	32.60	32.90	-1	289	-0.35%
2018/03/08	1	33.60	0	0.00	34.00	1	272	0.37%